HyperChainX Historical Data

HYPER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.132
+1.64%
$ 131.28 million $ 623,072
Jan 7, 5 AM $ 0.13
+0.20%
$ 129.16 million $ 558,394
Jan 7, 4 AM $ 0.13
-0.23%
$ 129.04 million $ 561,919
Jan 7, 3 AM $ 0.13
-0.13%
$ 129.36 million $ 579,431
Jan 7, 2 AM $ 0.13
+0.46%
$ 129.5 million $ 586,067
Jan 7, 1 AM $ 0.13
-0.15%
$ 128.8 million $ 580,970
Jan 7, 12 AM $ 0.13
-1.28%
$ 129 million $ 580,829
Jan 6, 11 PM $ 0.132
+0.31%
$ 130.75 million $ 588,514
Jan 6, 10 PM $ 0.131
-0.74%
$ 130.17 million $ 597,618
Jan 6, 9 PM $ 0.132
+1.39%
$ 131.11 million $ 596,752
Jan 6, 8 PM $ 0.13
+1.38%
$ 129.42 million $ 589,212
Jan 6, 7 PM $ 0.128
+0.13%
$ 127.36 million $ 596,750
Jan 6, 6 PM $ 0.128
+1.73%
$ 127.14 million $ 594,425
Jan 6, 5 PM $ 0.126
-1.44%
$ 125.44 million $ 600,051
Jan 6, 4 PM $ 0.128
-2.00%
$ 127.15 million $ 587,721
Jan 6, 3 PM $ 0.13
-1.13%
$ 129.36 million $ 547,919
Jan 6, 2 PM $ 0.132
-0.60%
$ 130.76 million $ 523,987
Jan 6, 1 PM $ 0.133
+0.03%
$ 131.57 million $ 491,043
Jan 6, 12 PM $ 0.132
+1.14%
$ 131.43 million $ 473,913
Jan 6, 11 AM $ 0.131
+0.67%
$ 129.87 million $ 454,684
Jan 6, 10 AM $ 0.13
+0.15%
$ 129.03 million $ 440,062
Jan 6, 9 AM $ 0.13
+0.30%
$ 128.95 million $ 441,540
Jan 6, 8 AM $ 0.129
+0.27%
$ 128.51 million $ 454,508
Jan 6, 7 AM $ 0.129
-1.00%
$ 128.2 million $ 435,889
Jan 6, 6 AM $ 0.13
+0.25%
$ 129.56 million $ 429,879
Jan 6, 5 AM $ 0.13
-0.71%
$ 129.37 million $ 425,405
Jan 6, 4 AM $ 0.131
+0.39%
$ 130.23 million $ 436,956
Jan 6, 3 AM $ 0.131
+0.53%
$ 129.78 million $ 445,588
Jan 6, 2 AM $ 0.13
-0.30%
$ 128.96 million $ 446,679
Jan 6, 1 AM $ 0.13
-0.35%
$ 129.32 million $ 466,210
Jan 6, 12 AM $ 0.13
-0.55%
$ 129.48 million $ 483,146
Jan 5, 11 PM $ 0.131
-0.21%
$ 130.12 million $ 494,263
Jan 5, 10 PM $ 0.131
+0.99%
$ 130.36 million $ 489,554
Jan 5, 9 PM $ 0.13
-0.50%
$ 129.09 million $ 481,494
Jan 5, 8 PM $ 0.131
+0.28%
$ 129.64 million $ 486,687
Jan 5, 7 PM $ 0.13
-0.67%
$ 129.08 million $ 472,096
Jan 5, 6 PM $ 0.131
+0.64%
$ 129.91 million $ 485,347
Jan 5, 5 PM $ 0.13
+0.70%
$ 129.1 million $ 492,507
Jan 5, 4 PM $ 0.129
-0.62%
$ 128.24 million $ 482,638
Jan 5, 3 PM $ 0.13
+0.85%
$ 128.91 million $ 484,958
Jan 5, 2 PM $ 0.129
+1.48%
$ 127.89 million $ 493,409
Jan 5, 1 PM $ 0.127
-0.76%
$ 125.91 million $ 497,392
Jan 5, 12 PM $ 0.128
+0.44%
$ 126.89 million $ 511,491
Jan 5, 11 AM $ 0.127
+0.17%
$ 126.32 million $ 534,341
Jan 5, 10 AM $ 0.127
+0.35%
$ 126.27 million $ 543,061
Jan 5, 9 AM $ 0.127
-0.41%
$ 125.8 million $ 534,763
Jan 5, 8 AM $ 0.127
-0.40%
$ 126.52 million $ 529,581
Jan 5, 7 AM $ 0.128
+0.63%
$ 127.12 million $ 543,395
Jan 5, 6 AM $ 0.127
-0.12%
$ 126.46 million $ 542,261
Jan 5, 5 AM $ 0.128
-0.16%
$ 126.8 million $ 546,813