HyperChainX Historical Data

HYPER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.161
+0.66%
$ 159.66 million $ 619,118
Nov 16, 8 AM $ 0.16
+0.01%
$ 158.6 million $ 621,514
Nov 16, 7 AM $ 0.16
+0.35%
$ 158.42 million $ 640,370
Nov 16, 6 AM $ 0.159
+0.15%
$ 158.02 million $ 648,988
Nov 16, 5 AM $ 0.159
+0.89%
$ 157.79 million $ 687,285
Nov 16, 4 AM $ 0.158
-0.34%
$ 156.4 million $ 689,761
Nov 16, 3 AM $ 0.158
+0.12%
$ 156.94 million $ 699,780
Nov 16, 2 AM $ 0.158
+1.40%
$ 156.75 million $ 709,429
Nov 16, 1 AM $ 0.156
-0.59%
$ 154.6 million $ 707,740
Nov 16, 12 AM $ 0.157
-0.49%
$ 155.53 million $ 692,841
Nov 15, 11 PM $ 0.157
+0.20%
$ 156.3 million $ 703,509
Nov 15, 10 PM $ 0.157
+0.85%
$ 155.99 million $ 767,121
Nov 15, 9 PM $ 0.156
-0.78%
$ 154.68 million $ 784,759
Nov 15, 8 PM $ 0.157
-0.81%
$ 155.9 million $ 801,128
Nov 15, 7 PM $ 0.158
+0.27%
$ 157.18 million $ 821,354
Nov 15, 6 PM $ 0.158
+0.04%
$ 156.76 million $ 846,895
Nov 15, 5 PM $ 0.158
+0.78%
$ 156.7 million $ 866,958
Nov 15, 4 PM $ 0.157
-0.03%
$ 155.5 million $ 869,825
Nov 15, 3 PM $ 0.157
-0.30%
$ 155.57 million $ 881,818
Nov 15, 2 PM $ 0.157
-0.08%
$ 156.05 million $ 930,897
Nov 15, 1 PM $ 0.157
+0.32%
$ 156.18 million $ 1.02 million
Nov 15, 12 PM $ 0.157
+1.24%
$ 155.67 million $ 1.07 million
Nov 15, 11 AM $ 0.155
-0.86%
$ 153.79 million $ 1.12 million
Nov 15, 10 AM $ 0.156
+0.42%
$ 155.09 million $ 1.14 million
Nov 15, 9 AM $ 0.156
+0.52%
$ 154.22 million $ 1.14 million
Nov 15, 8 AM $ 0.155
-2.18%
$ 153.65 million $ 1.14 million
Nov 15, 7 AM $ 0.158
-0.77%
$ 157.21 million $ 1.14 million
Nov 15, 6 AM $ 0.159
-0.47%
$ 158.29 million $ 1.16 million
Nov 15, 5 AM $ 0.16
+1.25%
$ 159.04 million $ 1.16 million
Nov 15, 4 AM $ 0.158
+0.30%
$ 157.35 million $ 1.2 million
Nov 15, 3 AM $ 0.158
+0.08%
$ 156.87 million $ 1.29 million
Nov 15, 2 AM $ 0.158
+0.98%
$ 156.74 million $ 1.3 million
Nov 15, 1 AM $ 0.156
+1.93%
$ 155.34 million $ 1.3 million
Nov 15, 12 AM $ 0.153
+1.12%
$ 152.14 million $ 1.29 million
Nov 14, 11 PM $ 0.152
-0.88%
$ 150.98 million $ 1.3 million
Nov 14, 10 PM $ 0.153
-0.60%
$ 151.83 million $ 1.26 million
Nov 14, 9 PM $ 0.154
+0.45%
$ 152.75 million $ 1.31 million
Nov 14, 8 PM $ 0.153
-2.60%
$ 152.11 million $ 1.31 million
Nov 14, 7 PM $ 0.157
+1.88%
$ 156.14 million $ 1.33 million
Nov 14, 6 PM $ 0.154
+0.21%
$ 153.26 million $ 1.36 million
Nov 14, 5 PM $ 0.154
-2.09%
$ 152.94 million $ 1.39 million
Nov 14, 4 PM $ 0.157
+0.30%
$ 156.24 million $ 1.42 million
Nov 14, 3 PM $ 0.157
+0.79%
$ 155.69 million $ 1.43 million
Nov 14, 2 PM $ 0.156
+1.29%
$ 154.46 million $ 1.41 million
Nov 14, 1 PM $ 0.154
+0.49%
$ 152.49 million $ 1.4 million
Nov 14, 12 PM $ 0.153
+0.64%
$ 151.75 million $ 1.37 million
Nov 14, 11 AM $ 0.152
-1.15%
$ 150.78 million $ 1.33 million
Nov 14, 10 AM $ 0.154
+0.43%
$ 153.08 million $ 1.31 million
Nov 14, 9 AM $ 0.153
-1.48%
$ 151.87 million $ 1.31 million
Nov 14, 8 AM $ 0.155
-0.63%
$ 154.15 million $ 1.3 million