HyperChainX Historical Data

HYPER Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0889
-0.16%
$88.24 million $764,947
Apr 9, 3 PM $0.089
+0.54%
$88.38 million $771,028
Apr 9, 2 PM $0.0885
-0.02%
$87.9 million $750,394
Apr 9, 1 PM $0.0885
-0.04%
$87.92 million $762,024
Apr 9, 12 PM $0.0886
+0.81%
$87.96 million $783,178
Apr 9, 11 AM $0.0879
-1.14%
$87.25 million $779,508
Apr 9, 10 AM $0.0889
-0.49%
$88.26 million $785,999
Apr 9, 9 AM $0.0893
+0.12%
$88.7 million $798,862
Apr 9, 8 AM $0.0892
+0.56%
$88.6 million $818,310
Apr 9, 7 AM $0.0887
+0.18%
$88.11 million $809,743
Apr 9, 6 AM $0.0886
+0.10%
$87.95 million $823,175
Apr 9, 5 AM $0.0885
+0.33%
$87.86 million $821,344
Apr 9, 4 AM $0.0882
-0.59%
$87.57 million $864,316
Apr 9, 3 AM $0.0887
+0.36%
$88.09 million $910,259
Apr 9, 2 AM $0.0884
+0.83%
$87.77 million $922,712
Apr 9, 1 AM $0.0877
-1.06%
$87.06 million $940,096
Apr 9, 12 AM $0.0886
+0.95%
$87.99 million $953,133
Apr 8, 11 PM $0.0878
-0.55%
$87.16 million $972,230
Apr 8, 10 PM $0.0883
-1.15%
$87.66 million $1.02 million
Apr 8, 9 PM $0.0893
+0.27%
$88.69 million $1.02 million
Apr 8, 8 PM $0.0891
+0.00%
$88.45 million $1.03 million
Apr 8, 7 PM $0.0891
+0.29%
$88.46 million $1.08 million
Apr 8, 6 PM $0.0888
-0.73%
$88.19 million $1.08 million
Apr 8, 5 PM $0.0895
+0.32%
$88.84 million $1.06 million
Apr 8, 4 PM $0.0892
-0.88%
$88.56 million $1.07 million
Apr 8, 3 PM $0.09
+1.43%
$89.35 million $1.06 million
Apr 8, 2 PM $0.0887
-0.61%
$88.08 million $1.08 million
Apr 8, 1 PM $0.0893
+0.92%
$88.62 million $1.08 million
Apr 8, 12 PM $0.0884
-0.68%
$87.81 million $1.06 million
Apr 8, 11 AM $0.089
-0.40%
$88.4 million $1.12 million
Apr 8, 10 AM $0.0894
-0.02%
$88.76 million $1.19 million
Apr 8, 9 AM $0.0894
+0.21%
$88.78 million $1.17 million
Apr 8, 8 AM $0.0892
-0.14%
$88.59 million $1.2 million
Apr 8, 7 AM $0.0893
+0.14%
$88.72 million $1.27 million
Apr 8, 6 AM $0.0892
-0.89%
$88.6 million $1.36 million
Apr 8, 5 AM $0.09
+0.60%
$89.4 million $1.32 million
Apr 8, 4 AM $0.0895
+0.30%
$88.86 million $1.33 million
Apr 8, 3 AM $0.0893
-0.49%
$88.63 million $1.31 million
Apr 8, 2 AM $0.0897
+0.26%
$89.07 million $1.31 million
Apr 8, 1 AM $0.0895
-0.10%
$88.84 million $1.31 million
Apr 8, 12 AM $0.0896
-0.97%
$88.92 million $1.36 million
Apr 7, 11 PM $0.0904
+1.37%
$89.8 million $1.45 million
Apr 7, 10 PM $0.0892
+1.25%
$88.56 million $1.45 million
Apr 7, 9 PM $0.0881
+1.62%
$87.47 million $1.48 million
Apr 7, 8 PM $0.0867
-0.31%
$86.06 million $1.52 million
Apr 7, 7 PM $0.087
+0.34%
$86.34 million $1.62 million
Apr 7, 6 PM $0.0866
-0.14%
$86.03 million $2.14 million
Apr 7, 5 PM $0.0868
+0.57%
$86.16 million $2.22 million
Apr 7, 4 PM $0.0863
+0.57%
$85.66 million $2.26 million
Apr 7, 3 PM $0.0858
-0.56%
$85.17 million $2.29 million