HyperChainX Historical Data

HYPER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.153
-1.48%
$ 151.87 million $ 1.31 million
Nov 14, 8 AM $ 0.155
-0.63%
$ 154.15 million $ 1.3 million
Nov 14, 7 AM $ 0.156
-0.07%
$ 155.58 million $ 1.28 million
Nov 14, 6 AM $ 0.156
+0.82%
$ 155.24 million $ 1.27 million
Nov 14, 5 AM $ 0.155
+1.44%
$ 154.01 million $ 1.46 million
Nov 14, 4 AM $ 0.153
-2.52%
$ 151.79 million $ 1.43 million
Nov 14, 3 AM $ 0.157
-0.81%
$ 155.34 million $ 1.37 million
Nov 14, 2 AM $ 0.158
+0.47%
$ 156.99 million $ 1.39 million
Nov 14, 1 AM $ 0.157
+0.46%
$ 156.6 million $ 1.38 million
Nov 14, 12 AM $ 0.157
-1.12%
$ 155.53 million $ 1.38 million
Nov 13, 11 PM $ 0.158
+0.13%
$ 157.28 million $ 1.6 million
Nov 13, 10 PM $ 0.158
+2.10%
$ 157.08 million $ 1.59 million
Nov 13, 9 PM $ 0.155
+0.53%
$ 153.85 million $ 1.55 million
Nov 13, 8 PM $ 0.154
+0.33%
$ 153.04 million $ 1.52 million
Nov 13, 7 PM $ 0.154
-1.68%
$ 152.53 million $ 1.5 million
Nov 13, 6 PM $ 0.156
-0.99%
$ 154.73 million $ 1.46 million
Nov 13, 5 PM $ 0.158
-2.17%
$ 156.69 million $ 1.44 million
Nov 13, 4 PM $ 0.161
-1.61%
$ 160.46 million $ 1.46 million
Nov 13, 3 PM $ 0.164
-2.10%
$ 162.83 million $ 1.49 million
Nov 13, 2 PM $ 0.168
+1.08%
$ 166.33 million $ 1.52 million
Nov 13, 1 PM $ 0.166
-0.29%
$ 164.55 million $ 1.47 million
Nov 13, 12 PM $ 0.166
-0.05%
$ 165.03 million $ 1.47 million
Nov 13, 11 AM $ 0.166
+0.35%
$ 165.11 million $ 1.47 million
Nov 13, 10 AM $ 0.166
+0.19%
$ 164.54 million $ 1.47 million
Nov 13, 9 AM $ 0.165
-1.80%
$ 164.23 million $ 1.47 million
Nov 13, 8 AM $ 0.168
+0.53%
$ 167.23 million $ 1.49 million
Nov 13, 7 AM $ 0.168
-0.69%
$ 166.35 million $ 1.51 million
Nov 13, 6 AM $ 0.169
+0.15%
$ 167.51 million $ 1.31 million
Nov 13, 5 AM $ 0.168
+1.14%
$ 167.25 million $ 1.32 million
Nov 13, 4 AM $ 0.167
+0.09%
$ 165.2 million $ 1.3 million
Nov 13, 3 AM $ 0.166
+0.94%
$ 165.22 million $ 1.28 million
Nov 13, 2 AM $ 0.165
+0.24%
$ 163.68 million $ 1.26 million
Nov 13, 1 AM $ 0.165
+0.65%
$ 163.51 million $ 1.29 million
Nov 13, 12 AM $ 0.164
+0.01%
$ 162.74 million $ 1.28 million
Nov 12, 11 PM $ 0.164
-0.79%
$ 162.56 million $ 1.05 million
Nov 12, 10 PM $ 0.165
-0.11%
$ 164.2 million $ 1.07 million
Nov 12, 9 PM $ 0.165
+0.28%
$ 164.21 million $ 1.06 million
Nov 12, 8 PM $ 0.165
+1.30%
$ 164.08 million $ 1.09 million
Nov 12, 7 PM $ 0.163
+0.07%
$ 161.65 million $ 1.11 million
Nov 12, 6 PM $ 0.163
-0.19%
$ 161.53 million $ 1.14 million
Nov 12, 5 PM $ 0.163
+0.84%
$ 161.84 million $ 1.13 million
Nov 12, 4 PM $ 0.162
-2.32%
$ 160.49 million $ 1.09 million
Nov 12, 3 PM $ 0.165
-2.14%
$ 164.67 million $ 1.06 million
Nov 12, 2 PM $ 0.169
-2.13%
$ 167.88 million $ 1.04 million
Nov 12, 1 PM $ 0.173
+0.72%
$ 171.53 million $ 1.04 million
Nov 12, 12 PM $ 0.172
-0.31%
$ 170.3 million $ 1.04 million
Nov 12, 11 AM $ 0.172
-0.05%
$ 170.83 million $ 1.06 million
Nov 12, 10 AM $ 0.172
+0.51%
$ 170.92 million $ 1.08 million
Nov 12, 9 AM $ 0.171
+0.03%
$ 169.94 million $ 1.09 million
Nov 12, 8 AM $ 0.171
+2.04%
$ 170.01 million $ 1.09 million