HyperChainX Historical Data

HYPER Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.0858
-0.56%
$85.17 million $2.29 million
Apr 7, 2 PM $0.0863
-0.23%
$85.67 million $2.35 million
Apr 7, 1 PM $0.0865
+0.47%
$85.84 million $2.4 million
Apr 7, 12 PM $0.086
-1.16%
$85.44 million $2.42 million
Apr 7, 11 AM $0.0871
-0.64%
$86.45 million $2.37 million
Apr 7, 10 AM $0.0876
-0.29%
$87 million $2.3 million
Apr 7, 9 AM $0.0879
-1.06%
$87.25 million $2.29 million
Apr 7, 8 AM $0.0888
-1.27%
$88.18 million $2.28 million
Apr 7, 7 AM $0.09
+1.74%
$89.31 million $2.22 million
Apr 7, 6 AM $0.0884
+0.20%
$87.79 million $2.25 million
Apr 7, 5 AM $0.0882
-0.69%
$87.62 million $2.23 million
Apr 7, 4 AM $0.0889
+0.30%
$88.23 million $2.22 million
Apr 7, 3 AM $0.0886
+0.65%
$87.97 million $2.21 million
Apr 7, 2 AM $0.088
+0.82%
$87.36 million $2.29 million
Apr 7, 1 AM $0.0873
-1.54%
$86.65 million $2.27 million
Apr 7, 12 AM $0.0886
-2.41%
$88.01 million $2.24 million
Apr 6, 11 PM $0.0908
+1.59%
$90.18 million $2.12 million
Apr 6, 10 PM $0.0894
+0.36%
$88.82 million $2.08 million
Apr 6, 9 PM $0.0891
+0.12%
$88.5 million $2.06 million
Apr 6, 8 PM $0.089
+0.20%
$88.39 million $1.99 million
Apr 6, 7 PM $0.0888
-0.70%
$88.21 million $1.82 million
Apr 6, 6 PM $0.0895
+0.92%
$88.83 million $1.31 million
Apr 6, 5 PM $0.0886
+0.71%
$88.02 million $1.22 million
Apr 6, 4 PM $0.088
-0.49%
$87.4 million $1.17 million
Apr 6, 3 PM $0.0885
-0.01%
$87.83 million $1.17 million
Apr 6, 2 PM $0.0885
+1.71%
$87.84 million $1.09 million
Apr 6, 1 PM $0.087
+0.36%
$86.36 million $1.05 million
Apr 6, 12 PM $0.0867
-0.50%
$86.05 million $1.05 million
Apr 6, 11 AM $0.0871
+0.11%
$86.48 million $1.07 million
Apr 6, 10 AM $0.087
+0.85%
$86.39 million $1.07 million
Apr 6, 9 AM $0.0863
+0.16%
$85.67 million $1.06 million
Apr 6, 8 AM $0.0861
+0.64%
$85.53 million $1.02 million
Apr 6, 7 AM $0.0857
+0.98%
$85.05 million $1 million
Apr 6, 6 AM $0.0848
-0.50%
$84.22 million $963,381
Apr 6, 5 AM $0.0856
+1.38%
$84.98 million $961,705
Apr 6, 4 AM $0.0844
-0.09%
$83.83 million $963,055
Apr 6, 3 AM $0.0845
-0.68%
$83.9 million $978,113
Apr 6, 2 AM $0.0851
+0.55%
$84.48 million $898,305
Apr 6, 1 AM $0.0846
-0.39%
$84.02 million $975,142
Apr 6, 12 AM $0.0849
+0.36%
$84.35 million $1.02 million
Apr 5, 11 PM $0.0846
+0.42%
$84.04 million $1.02 million
Apr 5, 10 PM $0.0843
+0.61%
$83.69 million $991,821
Apr 5, 9 PM $0.0838
-0.42%
$83.18 million $1.01 million
Apr 5, 8 PM $0.0841
-0.06%
$83.54 million $1.06 million
Apr 5, 7 PM $0.0842
-0.40%
$83.59 million $1.05 million
Apr 5, 6 PM $0.0845
-0.05%
$83.92 million $1.07 million
Apr 5, 5 PM $0.0846
+0.34%
$83.96 million $1.08 million
Apr 5, 4 PM $0.0843
-0.70%
$83.67 million $1.08 million
Apr 5, 3 PM $0.0849
-0.34%
$84.26 million $1.07 million
Apr 5, 2 PM $0.0852
+0.45%
$84.55 million $1.08 million