HyperChainX Historical Data

HYPER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.127
-0.07%
$ 126.02 million $ 453,149
Jan 8, 4 PM $ 0.127
-0.61%
$ 125.6 million $ 455,433
Jan 8, 3 PM $ 0.127
+1.92%
$ 125.73 million $ 458,093
Jan 8, 2 PM $ 0.125
+0.42%
$ 123.72 million $ 474,339
Jan 8, 1 PM $ 0.124
-0.17%
$ 123.17 million $ 474,658
Jan 8, 12 PM $ 0.124
-1.08%
$ 123.45 million $ 480,479
Jan 8, 11 AM $ 0.125
-0.49%
$ 124.53 million $ 490,272
Jan 8, 10 AM $ 0.126
+0.62%
$ 125.1 million $ 481,306
Jan 8, 9 AM $ 0.126
-0.73%
$ 124.67 million $ 492,958
Jan 8, 8 AM $ 0.127
-1.27%
$ 125.72 million $ 525,776
Jan 8, 7 AM $ 0.128
+1.15%
$ 127.23 million $ 549,675
Jan 8, 6 AM $ 0.127
-2.04%
$ 126.21 million $ 565,246
Jan 8, 5 AM $ 0.129
+0.40%
$ 128.42 million $ 625,658
Jan 8, 4 AM $ 0.129
+0.79%
$ 128.04 million $ 621,891
Jan 8, 3 AM $ 0.128
-0.33%
$ 127.14 million $ 618,539
Jan 8, 2 AM $ 0.128
-1.06%
$ 127.53 million $ 609,629
Jan 8, 1 AM $ 0.13
+0.45%
$ 128.89 million $ 602,281
Jan 8, 12 AM $ 0.129
+0.83%
$ 128.46 million $ 601,269
Jan 7, 11 PM $ 0.129
-0.03%
$ 127.64 million $ 591,040
Jan 7, 10 PM $ 0.129
+0.45%
$ 127.77 million $ 576,342
Jan 7, 9 PM $ 0.128
+0.66%
$ 127.07 million $ 561,672
Jan 7, 8 PM $ 0.127
-0.80%
$ 126.4 million $ 567,207
Jan 7, 7 PM $ 0.128
+0.07%
$ 127.25 million $ 574,538
Jan 7, 6 PM $ 0.128
+0.35%
$ 127.13 million $ 578,376
Jan 7, 5 PM $ 0.128
+0.33%
$ 126.78 million $ 576,479
Jan 7, 4 PM $ 0.127
+0.58%
$ 126.49 million $ 603,563
Jan 7, 3 PM $ 0.127
-1.49%
$ 125.8 million $ 647,051
Jan 7, 2 PM $ 0.129
+0.04%
$ 128.05 million $ 655,698
Jan 7, 1 PM $ 0.129
-0.91%
$ 128.09 million $ 668,384
Jan 7, 12 PM $ 0.13
-0.85%
$ 129.38 million $ 676,221
Jan 7, 11 AM $ 0.131
+1.00%
$ 130.5 million $ 677,939
Jan 7, 10 AM $ 0.13
+0.53%
$ 129.21 million $ 691,838
Jan 7, 9 AM $ 0.129
-2.61%
$ 128.43 million $ 685,023
Jan 7, 8 AM $ 0.133
-0.22%
$ 132.23 million $ 642,396
Jan 7, 7 AM $ 0.133
+0.86%
$ 132.46 million $ 641,307
Jan 7, 6 AM $ 0.132
+1.64%
$ 131.28 million $ 623,072
Jan 7, 5 AM $ 0.13
+0.20%
$ 129.16 million $ 558,394
Jan 7, 4 AM $ 0.13
-0.23%
$ 129.04 million $ 561,919
Jan 7, 3 AM $ 0.13
-0.13%
$ 129.36 million $ 579,431
Jan 7, 2 AM $ 0.13
+0.46%
$ 129.5 million $ 586,067
Jan 7, 1 AM $ 0.13
-0.15%
$ 128.8 million $ 580,970
Jan 7, 12 AM $ 0.13
-1.28%
$ 129 million $ 580,829
Jan 6, 11 PM $ 0.132
+0.31%
$ 130.75 million $ 588,514
Jan 6, 10 PM $ 0.131
-0.74%
$ 130.17 million $ 597,618
Jan 6, 9 PM $ 0.132
+1.39%
$ 131.11 million $ 596,752
Jan 6, 8 PM $ 0.13
+1.38%
$ 129.42 million $ 589,212
Jan 6, 7 PM $ 0.128
+0.13%
$ 127.36 million $ 596,750
Jan 6, 6 PM $ 0.128
+1.73%
$ 127.14 million $ 594,425
Jan 6, 5 PM $ 0.126
-1.44%
$ 125.44 million $ 600,051
Jan 6, 4 PM $ 0.128
-2.00%
$ 127.15 million $ 587,721