HyperChainX Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.241
-8.26%
$239.65 million $1.47 million
Sep 28, 2025 $0.263
+1.10%
$261.19 million $1.4 million
Sep 27, 2025 $0.26
+0.30%
$258.49 million $1.37 million
Sep 26, 2025 $0.258
-0.34%
$257.72 million $2.29 million
Sep 25, 2025 $0.26
-11.80%
$257.41 million $2.29 million
Sep 24, 2025 $0.296
+11.68%
$292.98 million $3.72 million
Sep 23, 2025 $0.265
-0.37%
$263.3 million $2.01 million
Sep 22, 2025 $0.265
-16.13%
$264.16 million $2.51 million
Sep 21, 2025 $0.315
+3.65%
$313.97 million $1.15 million
Sep 20, 2025 $0.305
+0.71%
$301.56 million $864,825
Sep 19, 2025 $0.305
-4.05%
$300.34 million $1.24 million
Sep 18, 2025 $0.318
+1.37%
$315.74 million $1.49 million
Sep 17, 2025 $0.316
+1.10%
$311.01 million $1.39 million
Sep 16, 2025 $0.314
+3.73%
$309.93 million $1.34 million
Sep 15, 2025 $0.303
-6.12%
$301.67 million $1.48 million
Sep 14, 2025 $0.325
-4.42%
$319.99 million $1.71 million
Sep 13, 2025 $0.343
+4.70%
$340.19 million $2.4 million
Sep 12, 2025 $0.328
+1.09%
$326.04 million $1.64 million
Sep 11, 2025 $0.325
+2.63%
$322.48 million $2.59 million
Sep 10, 2025 $0.316
+0.07%
$314.2 million $1.95 million
Sep 9, 2025 $0.316
-0.97%
$314.23 million $2.48 million
Sep 8, 2025 $0.318
+4.44%
$315.65 million $1.71 million
Sep 7, 2025 $0.304
+0.99%
$302.25 million $1.06 million
Sep 6, 2025 $0.302
+1.48%
$299.56 million $933,171
Sep 5, 2025 $0.297
+2.72%
$295.17 million $1.12 million
Sep 4, 2025 $0.291
-4.56%
$287.37 million $1.61 million
Sep 3, 2025 $0.304
+3.33%
$301.94 million $1.12 million
Sep 2, 2025 $0.295
+3.23%
$292.43 million $1.02 million
Sep 1, 2025 $0.286
-4.76%
$283.63 million $1.48 million
Aug 31, 2025 $0.303
-1.13%
$298.17 million $1.03 million
Aug 30, 2025 $0.306
-1.15%
$303.44 million $1.8 million
Aug 29, 2025 $0.311
+0.52%
$309.03 million $2.31 million
Aug 28, 2025 $0.311
-1.46%
$308.61 million $1.54 million
Aug 27, 2025 $0.316
+0.97%
$313.18 million $2.47 million
Aug 26, 2025 $0.315
+6.85%
$312.2 million $2.15 million
Aug 25, 2025 $0.294
-7.63%
$293.18 million $1.69 million
Aug 24, 2025 $0.319
-3.75%
$315.84 million $1.61 million
Aug 23, 2025 $0.327
-3.14%
$328.93 million $1.2 million
Aug 22, 2025 $0.335
+3.43%
$334.91 million $2.04 million
Aug 21, 2025 $0.327
-7.04%
$322.97 million $1.72 million
Aug 20, 2025 $0.351
+11.76%
$348.61 million $4.28 million
Aug 19, 2025 $0.315
-5.77%
$304.27 million $1.66 million
Aug 18, 2025 $0.334
-7.09%
$331.75 million $2.11 million
Aug 17, 2025 $0.36
+0.66%
$357.06 million $1.01 million
Aug 16, 2025 $0.357
+1.28%
$354.72 million $843,945
Aug 15, 2025 $0.353
-0.05%
$350.25 million $1.49 million
Aug 14, 2025 $0.353
-9.97%
$350.71 million $2.46 million
Aug 13, 2025 $0.392
+0.97%
$389.48 million $2.13 million
Aug 12, 2025 $0.389
+0.62%
$386.36 million $2.7 million
Aug 11, 2025 $0.386
-8.10%
$383.25 million $3.11 million