HyperChainX Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0943
-0.56%
$ 93.59 million $ 925,769
May 27, 4 PM $ 0.0948
-0.79%
$ 94.09 million $ 955,408
May 27, 3 PM $ 0.0955
+0.72%
$ 94.84 million $ 949,450
May 27, 2 PM $ 0.0948
-0.05%
$ 94.16 million $ 962,846
May 27, 1 PM $ 0.0949
+0.13%
$ 94.21 million $ 975,653
May 27, 12 PM $ 0.0947
+0.58%
$ 94.05 million $ 993,422
May 27, 11 AM $ 0.0943
-0.32%
$ 93.68 million $ 1 million
May 27, 10 AM $ 0.0947
-0.98%
$ 93.98 million $ 1.04 million
May 27, 9 AM $ 0.0952
+0.37%
$ 94.57 million $ 1.06 million
May 27, 8 AM $ 0.0946
-0.60%
$ 93.96 million $ 1.05 million
May 27, 7 AM $ 0.0952
+1.49%
$ 94.53 million $ 1.04 million
May 27, 6 AM $ 0.0937
+0.18%
$ 93 million $ 1.02 million
May 27, 5 AM $ 0.0934
+0.27%
$ 92.7 million $ 1.02 million
May 27, 4 AM $ 0.0931
-0.48%
$ 92.4 million $ 1.01 million
May 27, 3 AM $ 0.0934
-0.81%
$ 92.75 million $ 968,656
May 27, 2 AM $ 0.0943
-0.14%
$ 93.65 million $ 974,511
May 27, 1 AM $ 0.0948
-1.40%
$ 94.11 million $ 972,327
May 27, 12 AM $ 0.0958
+1.38%
$ 95.14 million $ 977,873
May 26, 11 PM $ 0.0946
+0.58%
$ 93.89 million $ 1.01 million
May 26, 10 PM $ 0.0943
+0.33%
$ 93.59 million $ 1.03 million
May 26, 9 PM $ 0.0945
-0.47%
$ 93.84 million $ 1.05 million
May 26, 8 PM $ 0.0948
-0.83%
$ 94.1 million $ 1.05 million
May 26, 7 PM $ 0.0954
+0.19%
$ 94.69 million $ 1.05 million
May 26, 6 PM $ 0.0953
+1.74%
$ 94.63 million $ 1.07 million
May 26, 5 PM $ 0.094
-1.27%
$ 93.33 million $ 1.06 million
May 26, 4 PM $ 0.095
-0.66%
$ 94.29 million $ 1.04 million
May 26, 3 PM $ 0.0952
-1.37%
$ 94.49 million $ 1.04 million
May 26, 2 PM $ 0.0964
-0.36%
$ 95.71 million $ 1.04 million
May 26, 1 PM $ 0.0968
+0.62%
$ 96.1 million $ 1.07 million
May 26, 12 PM $ 0.0961
+0.39%
$ 95.43 million $ 1.09 million
May 26, 11 AM $ 0.0958
-0.25%
$ 95.08 million $ 1.13 million
May 26, 10 AM $ 0.0962
-0.01%
$ 95.48 million $ 1.13 million
May 26, 9 AM $ 0.096
+0.29%
$ 95.34 million $ 1.12 million
May 26, 8 AM $ 0.0958
-0.18%
$ 95.13 million $ 1.13 million
May 26, 7 AM $ 0.0961
-0.61%
$ 95.39 million $ 1.14 million
May 26, 6 AM $ 0.0969
-0.67%
$ 96.21 million $ 1.17 million
May 26, 5 AM $ 0.0975
+0.25%
$ 96.86 million $ 1.23 million
May 26, 4 AM $ 0.0974
+0.20%
$ 96.75 million $ 1.27 million
May 26, 3 AM $ 0.0974
+0.20%
$ 96.67 million $ 1.28 million
May 26, 2 AM $ 0.0973
-0.33%
$ 96.59 million $ 1.27 million
May 26, 1 AM $ 0.0977
-0.07%
$ 97.01 million $ 1.27 million
May 26, 12 AM $ 0.0974
-2.83%
$ 96.67 million $ 1.24 million
May 25, 11 PM $ 0.1
+0.39%
$ 99.37 million $ 1.21 million
May 25, 10 PM $ 0.0998
-1.61%
$ 99.11 million $ 1.21 million
May 25, 9 PM $ 0.101
-0.31%
$ 100.69 million $ 1.2 million
May 25, 8 PM $ 0.102
-0.43%
$ 100.84 million $ 1.24 million
May 25, 7 PM $ 0.102
-0.80%
$ 101.05 million $ 1.26 million
May 25, 6 PM $ 0.103
-0.20%
$ 101.91 million $ 1.25 million
May 25, 5 PM $ 0.103
-0.19%
$ 101.93 million $ 1.25 million
May 25, 4 PM $ 0.103
+0.37%
$ 102.12 million $ 1.27 million