HyperChainX Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0654
+0.21%
$64.92 million $559,810
Aug 30, 5 PM $0.0653
-0.38%
$64.79 million $552,247
Aug 30, 4 PM $0.0655
+0.97%
$65.01 million $526,091
Aug 30, 3 PM $0.0648
-0.47%
$64.37 million $530,593
Aug 30, 2 PM $0.0651
-0.46%
$64.67 million $513,448
Aug 30, 1 PM $0.0655
+0.46%
$65 million $507,169
Aug 30, 12 PM $0.0652
+0.72%
$64.74 million $488,675
Aug 30, 11 AM $0.0647
-0.33%
$64.27 million $491,900
Aug 30, 10 AM $0.065
+0.43%
$64.52 million $481,791
Aug 30, 9 AM $0.0647
+1.30%
$64.19 million $467,759
Aug 30, 8 AM $0.0639
-0.11%
$63.4 million $441,453
Aug 30, 7 AM $0.0639
-0.30%
$63.44 million $435,345
Aug 30, 6 AM $0.0641
+0.96%
$63.63 million $428,920
Aug 30, 5 AM $0.0635
+0.27%
$63.04 million $419,092
Aug 30, 4 AM $0.0633
-0.22%
$62.87 million $403,947
Aug 30, 3 AM $0.0635
-0.07%
$63.01 million $404,175
Aug 30, 2 AM $0.0635
+0.30%
$63.07 million $405,847
Aug 30, 1 AM $0.0633
-0.55%
$62.88 million $382,797
Aug 30, 12 AM $0.0637
+0.11%
$63.23 million $383,579
Aug 29, 11 PM $0.0636
-0.13%
$63.16 million $389,193
Aug 29, 10 PM $0.0637
-0.17%
$63.24 million $393,001
Aug 29, 9 PM $0.0638
-0.45%
$63.35 million $388,415
Aug 29, 8 PM $0.0641
+0.62%
$63.62 million $383,459
Aug 29, 7 PM $0.0637
+0.03%
$63.22 million $359,246
Aug 29, 6 PM $0.0637
+0.18%
$63.23 million $338,821
Aug 29, 5 PM $0.0636
-0.45%
$63.11 million $350,076
Aug 29, 4 PM $0.0639
+0.36%
$63.4 million $355,564
Aug 29, 3 PM $0.0636
+0.05%
$63.17 million $370,276
Aug 29, 2 PM $0.0637
+0.71%
$63.2 million $379,019
Aug 29, 1 PM $0.0632
+0.40%
$62.75 million $382,159
Aug 29, 12 PM $0.063
+0.24%
$62.5 million $393,407
Aug 29, 11 AM $0.0627
-0.26%
$62.3 million $376,509
Aug 29, 10 AM $0.063
-0.03%
$62.52 million $379,311
Aug 29, 9 AM $0.063
+0.20%
$62.59 million $383,235
Aug 29, 8 AM $0.0629
-0.26%
$62.47 million $387,735
Aug 29, 7 AM $0.0631
-0.36%
$62.63 million $392,793
Aug 29, 6 AM $0.0633
-0.34%
$62.8 million $395,735
Aug 29, 5 AM $0.0636
-0.10%
$63.13 million $394,334
Aug 29, 4 AM $0.0635
+0.01%
$63.02 million $385,467
Aug 29, 3 AM $0.0634
-0.12%
$62.9 million $390,222
Aug 29, 2 AM $0.0635
-0.34%
$63.04 million $399,899
Aug 29, 1 AM $0.0635
+0.10%
$63.07 million $405,581
Aug 29, 12 AM $0.0635
+0.16%
$63.07 million $405,618
Aug 28, 11 PM $0.0634
-0.24%
$62.92 million $396,235
Aug 28, 10 PM $0.0635
+0.64%
$63.01 million $389,518
Aug 28, 9 PM $0.0629
-0.41%
$62.5 million $388,823
Aug 28, 8 PM $0.0632
+0.20%
$62.75 million $388,357
Aug 28, 7 PM $0.0632
+0.30%
$62.74 million $402,262
Aug 28, 6 PM $0.0627
-0.74%
$62.27 million $409,068
Aug 28, 5 PM $0.0632
+0.53%
$62.79 million $394,922