HyperChainX Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0882
-0.69%
$ 87.62 million $ 2.23 million
Apr 7, 4 AM $ 0.0889
+0.30%
$ 88.23 million $ 2.22 million
Apr 7, 3 AM $ 0.0886
+0.65%
$ 87.97 million $ 2.21 million
Apr 7, 2 AM $ 0.088
+0.82%
$ 87.36 million $ 2.29 million
Apr 7, 1 AM $ 0.0873
-1.54%
$ 86.65 million $ 2.27 million
Apr 7, 12 AM $ 0.0886
-2.41%
$ 88.01 million $ 2.24 million
Apr 6, 11 PM $ 0.0908
+1.59%
$ 90.18 million $ 2.12 million
Apr 6, 10 PM $ 0.0894
+0.36%
$ 88.82 million $ 2.08 million
Apr 6, 9 PM $ 0.0891
+0.12%
$ 88.5 million $ 2.06 million
Apr 6, 8 PM $ 0.089
+0.20%
$ 88.39 million $ 1.99 million
Apr 6, 7 PM $ 0.0888
-0.70%
$ 88.21 million $ 1.82 million
Apr 6, 6 PM $ 0.0895
+0.92%
$ 88.83 million $ 1.31 million
Apr 6, 5 PM $ 0.0886
+0.71%
$ 88.02 million $ 1.22 million
Apr 6, 4 PM $ 0.088
-0.49%
$ 87.4 million $ 1.17 million
Apr 6, 3 PM $ 0.0885
-0.01%
$ 87.83 million $ 1.17 million
Apr 6, 2 PM $ 0.0885
+1.71%
$ 87.84 million $ 1.09 million
Apr 6, 1 PM $ 0.087
+0.36%
$ 86.36 million $ 1.05 million
Apr 6, 12 PM $ 0.0867
-0.50%
$ 86.05 million $ 1.05 million
Apr 6, 11 AM $ 0.0871
+0.11%
$ 86.48 million $ 1.07 million
Apr 6, 10 AM $ 0.087
+0.85%
$ 86.39 million $ 1.07 million
Apr 6, 9 AM $ 0.0863
+0.16%
$ 85.67 million $ 1.06 million
Apr 6, 8 AM $ 0.0861
+0.64%
$ 85.53 million $ 1.02 million
Apr 6, 7 AM $ 0.0857
+0.98%
$ 85.05 million $ 1 million
Apr 6, 6 AM $ 0.0848
-0.50%
$ 84.22 million $ 963,381
Apr 6, 5 AM $ 0.0856
+1.38%
$ 84.98 million $ 961,705
Apr 6, 4 AM $ 0.0844
-0.09%
$ 83.83 million $ 963,055
Apr 6, 3 AM $ 0.0845
-0.68%
$ 83.9 million $ 978,113
Apr 6, 2 AM $ 0.0851
+0.55%
$ 84.48 million $ 898,305
Apr 6, 1 AM $ 0.0846
-0.39%
$ 84.02 million $ 975,142
Apr 6, 12 AM $ 0.0849
+0.36%
$ 84.35 million $ 1.02 million
Apr 5, 11 PM $ 0.0846
+0.42%
$ 84.04 million $ 1.02 million
Apr 5, 10 PM $ 0.0843
+0.61%
$ 83.69 million $ 991,821
Apr 5, 9 PM $ 0.0838
-0.42%
$ 83.18 million $ 1.01 million
Apr 5, 8 PM $ 0.0841
-0.06%
$ 83.54 million $ 1.06 million
Apr 5, 7 PM $ 0.0842
-0.40%
$ 83.59 million $ 1.05 million
Apr 5, 6 PM $ 0.0845
-0.05%
$ 83.92 million $ 1.07 million
Apr 5, 5 PM $ 0.0846
+0.34%
$ 83.96 million $ 1.08 million
Apr 5, 4 PM $ 0.0843
-0.70%
$ 83.67 million $ 1.08 million
Apr 5, 3 PM $ 0.0849
-0.34%
$ 84.26 million $ 1.07 million
Apr 5, 2 PM $ 0.0852
+0.45%
$ 84.55 million $ 1.08 million
Apr 5, 1 PM $ 0.0848
+0.32%
$ 84.17 million $ 1.08 million
Apr 5, 12 PM $ 0.0845
-0.52%
$ 83.9 million $ 1.07 million
Apr 5, 11 AM $ 0.0849
+0.10%
$ 84.34 million $ 1.05 million
Apr 5, 10 AM $ 0.0849
-0.72%
$ 84.26 million $ 1.05 million
Apr 5, 9 AM $ 0.0855
+0.57%
$ 84.87 million $ 1.04 million
Apr 5, 8 AM $ 0.085
+0.05%
$ 84.39 million $ 1.03 million
Apr 5, 7 AM $ 0.0849
-0.47%
$ 84.35 million $ 1.05 million
Apr 5, 6 AM $ 0.0854
+0.03%
$ 84.75 million $ 1.01 million
Apr 5, 5 AM $ 0.0853
-0.47%
$ 84.72 million $ 1.01 million
Apr 5, 4 AM $ 0.0857
-0.10%
$ 85.12 million $ 979,736