HyperChainX Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.069
-0.40%
$ 68.48 million $ 848,197
Jul 11, 11 PM $ 0.0693
-1.22%
$ 68.81 million $ 862,196
Jul 11, 10 PM $ 0.0702
-0.23%
$ 69.66 million $ 868,792
Jul 11, 9 PM $ 0.0703
-0.52%
$ 69.76 million $ 836,546
Jul 11, 8 PM $ 0.0706
+0.09%
$ 70.09 million $ 834,780
Jul 11, 7 PM $ 0.0706
+0.83%
$ 70.06 million $ 835,185
Jul 11, 6 PM $ 0.07
-0.80%
$ 69.52 million $ 840,531
Jul 11, 5 PM $ 0.0705
-0.40%
$ 69.98 million $ 844,004
Jul 11, 4 PM $ 0.0706
-0.58%
$ 70.13 million $ 804,271
Jul 11, 3 PM $ 0.071
-0.05%
$ 70.51 million $ 798,770
Jul 11, 2 PM $ 0.0711
-0.74%
$ 70.55 million $ 820,586
Jul 11, 1 PM $ 0.0716
+1.57%
$ 71.1 million $ 818,355
Jul 11, 12 PM $ 0.0705
-0.17%
$ 70.03 million $ 809,689
Jul 11, 11 AM $ 0.0707
-0.07%
$ 70.15 million $ 800,713
Jul 11, 10 AM $ 0.0707
-0.74%
$ 70.2 million $ 777,837
Jul 11, 9 AM $ 0.0713
+1.79%
$ 70.75 million $ 773,050
Jul 11, 8 AM $ 0.07
-0.42%
$ 69.51 million $ 776,135
Jul 11, 7 AM $ 0.0702
+1.03%
$ 69.71 million $ 754,629
Jul 11, 6 AM $ 0.0696
+0.12%
$ 69.06 million $ 755,457
Jul 11, 5 AM $ 0.0695
-0.16%
$ 68.97 million $ 744,868
Jul 11, 4 AM $ 0.0696
-0.36%
$ 69.11 million $ 819,897
Jul 11, 3 AM $ 0.0699
-0.27%
$ 69.36 million $ 822,251
Jul 11, 2 AM $ 0.0701
+0.35%
$ 69.58 million $ 821,773
Jul 11, 1 AM $ 0.0699
+0.06%
$ 69.37 million $ 816,802
Jul 11, 12 AM $ 0.07
-0.11%
$ 69.47 million $ 793,158
Jul 10, 11 PM $ 0.0701
-0.70%
$ 69.58 million $ 776,719
Jul 10, 10 PM $ 0.0706
+0.86%
$ 70.07 million $ 763,106
Jul 10, 9 PM $ 0.07
+0.65%
$ 69.47 million $ 758,488
Jul 10, 8 PM $ 0.0695
+0.42%
$ 69.02 million $ 746,053
Jul 10, 7 PM $ 0.0692
+0.38%
$ 68.71 million $ 739,513
Jul 10, 6 PM $ 0.0689
+0.25%
$ 68.45 million $ 739,529
Jul 10, 5 PM $ 0.0687
-0.32%
$ 68.25 million $ 727,390
Jul 10, 4 PM $ 0.069
+0.56%
$ 68.5 million $ 718,810
Jul 10, 3 PM $ 0.0686
+0.18%
$ 68.15 million $ 723,454
Jul 10, 2 PM $ 0.0684
+0.05%
$ 67.96 million $ 705,898
Jul 10, 1 PM $ 0.0683
+0.04%
$ 67.86 million $ 700,554
Jul 10, 12 PM $ 0.0683
-0.24%
$ 67.8 million $ 723,567
Jul 10, 11 AM $ 0.0684
+0.66%
$ 67.96 million $ 777,330
Jul 10, 10 AM $ 0.0681
+0.03%
$ 67.59 million $ 857,359
Jul 10, 9 AM $ 0.068
+0.60%
$ 67.5 million $ 873,493
Jul 10, 8 AM $ 0.0676
+0.91%
$ 67.1 million $ 871,081
Jul 10, 7 AM $ 0.067
-0.06%
$ 66.56 million $ 868,275
Jul 10, 6 AM $ 0.067
-0.09%
$ 66.56 million $ 883,564
Jul 10, 5 AM $ 0.0671
+0.17%
$ 66.66 million $ 901,518
Jul 10, 4 AM $ 0.067
-0.33%
$ 66.52 million $ 833,304
Jul 10, 3 AM $ 0.0671
-0.18%
$ 66.67 million $ 832,358
Jul 10, 2 AM $ 0.0673
-0.14%
$ 66.79 million $ 850,504
Jul 10, 1 AM $ 0.0674
+1.56%
$ 66.88 million $ 854,477
Jul 10, 12 AM $ 0.0663
-0.41%
$ 65.79 million $ 864,003
Jul 9, 11 PM $ 0.0665
-0.27%
$ 66.06 million $ 910,468