HyperChainX Historical Data

HYPER Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0852
+0.45%
$84.55 million $1.08 million
Apr 5, 1 PM $0.0848
+0.32%
$84.17 million $1.08 million
Apr 5, 12 PM $0.0845
-0.52%
$83.9 million $1.07 million
Apr 5, 11 AM $0.0849
+0.10%
$84.34 million $1.05 million
Apr 5, 10 AM $0.0849
-0.72%
$84.26 million $1.05 million
Apr 5, 9 AM $0.0855
+0.57%
$84.87 million $1.04 million
Apr 5, 8 AM $0.085
+0.05%
$84.39 million $1.03 million
Apr 5, 7 AM $0.0849
-0.47%
$84.35 million $1.05 million
Apr 5, 6 AM $0.0854
+0.03%
$84.75 million $1.01 million
Apr 5, 5 AM $0.0853
-0.47%
$84.72 million $1.01 million
Apr 5, 4 AM $0.0857
-0.10%
$85.12 million $979,736
Apr 5, 3 AM $0.0858
-0.01%
$85.21 million $972,677
Apr 5, 2 AM $0.0858
-0.82%
$85.22 million $1 million
Apr 5, 1 AM $0.0865
+0.99%
$85.92 million $968,219
Apr 5, 12 AM $0.0857
-0.33%
$85.07 million $1.12 million
Apr 4, 11 PM $0.086
+0.56%
$85.35 million $1.17 million
Apr 4, 10 PM $0.0855
-0.08%
$84.88 million $1.18 million
Apr 4, 9 PM $0.0856
-0.13%
$84.95 million $1.18 million
Apr 4, 8 PM $0.0857
-0.14%
$85.06 million $1.13 million
Apr 4, 7 PM $0.0858
+0.48%
$85.19 million $1.19 million
Apr 4, 6 PM $0.0854
+0.02%
$84.78 million $1.2 million
Apr 4, 5 PM $0.0854
+0.24%
$84.77 million $1.22 million
Apr 4, 4 PM $0.0852
-0.30%
$84.57 million $1.21 million
Apr 4, 3 PM $0.0854
+0.12%
$84.82 million $1.21 million
Apr 4, 2 PM $0.0853
-0.42%
$84.72 million $1.23 million
Apr 4, 1 PM $0.0857
-0.49%
$85.08 million $1.2 million
Apr 4, 12 PM $0.0861
-0.01%
$85.5 million $1.22 million
Apr 4, 11 AM $0.0861
+0.21%
$85.51 million $1.22 million
Apr 4, 10 AM $0.0859
-0.06%
$85.33 million $1.26 million
Apr 4, 9 AM $0.086
-0.89%
$85.38 million $1.3 million
Apr 4, 8 AM $0.0868
+1.51%
$86.15 million $1.34 million
Apr 4, 7 AM $0.0855
+0.25%
$84.87 million $1.35 million
Apr 4, 6 AM $0.0853
+0.39%
$84.66 million $1.37 million
Apr 4, 5 AM $0.0849
-0.48%
$84.33 million $1.39 million
Apr 4, 4 AM $0.0853
-0.47%
$84.73 million $1.42 million
Apr 4, 3 AM $0.0857
-0.06%
$85.13 million $1.46 million
Apr 4, 2 AM $0.0858
+0.88%
$85.18 million $1.45 million
Apr 4, 1 AM $0.085
-0.61%
$84.44 million $1.45 million
Apr 4, 12 AM $0.0856
+0.34%
$84.95 million $1.25 million
Apr 3, 11 PM $0.0853
+0.16%
$84.66 million $1.2 million
Apr 3, 10 PM $0.0851
-0.46%
$84.52 million $1.23 million
Apr 3, 9 PM $0.0855
+0.11%
$84.92 million $1.2 million
Apr 3, 8 PM $0.0854
-0.04%
$84.82 million $1.25 million
Apr 3, 7 PM $0.0855
+0.47%
$84.86 million $1.21 million
Apr 3, 6 PM $0.0851
-0.44%
$84.46 million $1.18 million
Apr 3, 5 PM $0.0854
+0.92%
$84.83 million $1.21 million
Apr 3, 4 PM $0.0849
+0.12%
$84.25 million $1.25 million
Apr 3, 3 PM $0.0848
+0.24%
$84.15 million $1.32 million
Apr 3, 2 PM $0.0846
+0.47%
$83.95 million $1.33 million
Apr 3, 1 PM $0.0842
-0.05%
$83.56 million $1.41 million