HyperChainX Historical Data

HYPER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.171
+2.04%
$ 170.01 million $ 1.09 million
Nov 12, 7 AM $ 0.168
-1.54%
$ 166.69 million $ 1.11 million
Nov 12, 6 AM $ 0.171
+0.86%
$ 169.34 million $ 1.11 million
Nov 12, 5 AM $ 0.169
+0.49%
$ 168.08 million $ 1.13 million
Nov 12, 4 AM $ 0.168
+0.71%
$ 166.88 million $ 1.15 million
Nov 12, 3 AM $ 0.167
+0.29%
$ 166.07 million $ 1.16 million
Nov 12, 2 AM $ 0.167
-0.06%
$ 165.57 million $ 1.17 million
Nov 12, 1 AM $ 0.167
+1.62%
$ 165.68 million $ 1.33 million
Nov 12, 12 AM $ 0.164
-0.10%
$ 163.13 million $ 1.41 million
Nov 11, 11 PM $ 0.164
-2.07%
$ 163.25 million $ 1.39 million
Nov 11, 10 PM $ 0.168
+1.36%
$ 167.01 million $ 1.4 million
Nov 11, 9 PM $ 0.166
-0.33%
$ 164.7 million $ 1.39 million
Nov 11, 8 PM $ 0.166
-1.05%
$ 165.2 million $ 1.38 million
Nov 11, 7 PM $ 0.168
-0.70%
$ 166.99 million $ 1.35 million
Nov 11, 6 PM $ 0.17
-1.18%
$ 168.72 million $ 1.31 million
Nov 11, 5 PM $ 0.172
-0.43%
$ 170.75 million $ 1.3 million
Nov 11, 4 PM $ 0.173
+0.68%
$ 171.53 million $ 1.31 million
Nov 11, 3 PM $ 0.172
-1.06%
$ 170.35 million $ 1.31 million
Nov 11, 2 PM $ 0.173
+1.66%
$ 172.1 million $ 1.34 million
Nov 11, 1 PM $ 0.171
-0.53%
$ 169.45 million $ 1.34 million
Nov 11, 12 PM $ 0.171
-0.23%
$ 170.26 million $ 1.34 million
Nov 11, 11 AM $ 0.172
+0.34%
$ 169.99 million $ 1.34 million
Nov 11, 10 AM $ 0.171
+0.43%
$ 170.02 million $ 1.34 million
Nov 11, 9 AM $ 0.17
-0.56%
$ 168.94 million $ 1.33 million
Nov 11, 8 AM $ 0.171
+0.76%
$ 169.76 million $ 1.37 million
Nov 11, 7 AM $ 0.17
-1.91%
$ 168.51 million $ 1.34 million
Nov 11, 6 AM $ 0.173
-0.40%
$ 171.14 million $ 1.31 million
Nov 11, 5 AM $ 0.173
-1.36%
$ 172.85 million $ 1.3 million
Nov 11, 4 AM $ 0.176
-2.14%
$ 174.52 million $ 1.4 million
Nov 11, 3 AM $ 0.18
-0.69%
$ 178.37 million $ 1.39 million
Nov 11, 2 AM $ 0.181
+0.78%
$ 179.61 million $ 1.42 million
Nov 11, 1 AM $ 0.18
+2.28%
$ 178.27 million $ 1.22 million
Nov 11, 12 AM $ 0.176
-0.83%
$ 174.27 million $ 1.14 million
Nov 10, 11 PM $ 0.177
-1.34%
$ 175.69 million $ 1.15 million
Nov 10, 10 PM $ 0.179
+2.42%
$ 178.49 million $ 1.16 million
Nov 10, 9 PM $ 0.175
-0.71%
$ 173.79 million $ 1.14 million
Nov 10, 8 PM $ 0.176
+0.77%
$ 175.22 million $ 1.12 million
Nov 10, 7 PM $ 0.175
+0.93%
$ 173.74 million $ 1.11 million
Nov 10, 6 PM $ 0.173
-0.19%
$ 172.62 million $ 1.11 million
Nov 10, 5 PM $ 0.174
+0.65%
$ 172.57 million $ 1.12 million
Nov 10, 4 PM $ 0.173
-1.10%
$ 171.35 million $ 1.13 million
Nov 10, 3 PM $ 0.174
+0.35%
$ 172.99 million $ 1.14 million
Nov 10, 2 PM $ 0.174
-2.09%
$ 172.51 million $ 1.11 million
Nov 10, 1 PM $ 0.177
+0.30%
$ 176.19 million $ 1.13 million
Nov 10, 12 PM $ 0.177
-0.02%
$ 175.66 million $ 1.13 million
Nov 10, 11 AM $ 0.177
+0.77%
$ 175.74 million $ 1.11 million
Nov 10, 10 AM $ 0.176
-1.20%
$ 174.41 million $ 1.11 million
Nov 10, 9 AM $ 0.178
+3.21%
$ 176.52 million $ 1.13 million
Nov 10, 8 AM $ 0.172
-1.12%
$ 171.21 million $ 1.06 million
Nov 10, 7 AM $ 0.174
-0.55%
$ 173.08 million $ 1.06 million