HyperChainX Historical Data

HYPER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.174
-0.55%
$ 173.08 million $ 1.06 million
Nov 10, 6 AM $ 0.175
-1.16%
$ 174.04 million $ 1.07 million
Nov 10, 5 AM $ 0.177
-0.43%
$ 176.16 million $ 1.06 million
Nov 10, 4 AM $ 0.178
+0.76%
$ 176.96 million $ 946,751
Nov 10, 3 AM $ 0.177
+0.03%
$ 175.57 million $ 953,498
Nov 10, 2 AM $ 0.177
-0.33%
$ 175.53 million $ 925,853
Nov 10, 1 AM $ 0.177
-1.19%
$ 176.11 million $ 962,910
Nov 10, 12 AM $ 0.179
+1.63%
$ 178.23 million $ 958,218
Nov 9, 11 PM $ 0.177
-0.50%
$ 175.3 million $ 940,673
Nov 9, 10 PM $ 0.178
+0.01%
$ 176.31 million $ 913,761
Nov 9, 9 PM $ 0.178
-0.27%
$ 176.27 million $ 911,029
Nov 9, 8 PM $ 0.178
-1.14%
$ 176.74 million $ 918,738
Nov 9, 7 PM $ 0.18
+0.68%
$ 178.78 million $ 913,317
Nov 9, 6 PM $ 0.179
+0.80%
$ 177.58 million $ 914,377
Nov 9, 5 PM $ 0.177
-0.34%
$ 176.17 million $ 926,608
Nov 9, 4 PM $ 0.178
+0.82%
$ 176.77 million $ 905,877
Nov 9, 3 PM $ 0.176
+1.27%
$ 175.19 million $ 911,969
Nov 9, 2 PM $ 0.174
+0.79%
$ 172.99 million $ 931,470
Nov 9, 1 PM $ 0.173
+0.27%
$ 171.7 million $ 924,864
Nov 9, 12 PM $ 0.172
+0.29%
$ 171.23 million $ 945,864
Nov 9, 11 AM $ 0.172
+1.14%
$ 170.75 million $ 938,632
Nov 9, 10 AM $ 0.17
+0.79%
$ 168.82 million $ 939,555
Nov 9, 9 AM $ 0.169
-0.78%
$ 167.5 million $ 923,821
Nov 9, 8 AM $ 0.17
-1.08%
$ 168.82 million $ 950,639
Nov 9, 7 AM $ 0.172
+1.54%
$ 170.5 million $ 989,660
Nov 9, 6 AM $ 0.169
-0.16%
$ 168 million $ 985,688
Nov 9, 5 AM $ 0.169
+0.44%
$ 168.27 million $ 1.03 million
Nov 9, 4 AM $ 0.169
+0.58%
$ 167.46 million $ 1.06 million
Nov 9, 3 AM $ 0.168
-0.40%
$ 166.5 million $ 1.1 million
Nov 9, 2 AM $ 0.168
-3.27%
$ 167.17 million $ 1.13 million
Nov 9, 1 AM $ 0.174
+1.04%
$ 172.82 million $ 1.11 million
Nov 9, 12 AM $ 0.172
-1.30%
$ 171.32 million $ 1.12 million
Nov 8, 11 PM $ 0.175
-0.06%
$ 173.29 million $ 1.16 million
Nov 8, 10 PM $ 0.175
+0.65%
$ 173.39 million $ 1.2 million
Nov 8, 9 PM $ 0.173
+0.68%
$ 172.27 million $ 1.2 million
Nov 8, 8 PM $ 0.172
+0.41%
$ 171.11 million $ 1.2 million
Nov 8, 7 PM $ 0.172
-0.11%
$ 170.38 million $ 1.23 million
Nov 8, 6 PM $ 0.172
+0.85%
$ 170.57 million $ 1.28 million
Nov 8, 5 PM $ 0.17
+0.68%
$ 169.14 million $ 1.37 million
Nov 8, 4 PM $ 0.169
-0.05%
$ 168 million $ 1.43 million
Nov 8, 3 PM $ 0.169
-1.25%
$ 168.08 million $ 1.47 million
Nov 8, 2 PM $ 0.171
+0.22%
$ 170.2 million $ 1.52 million
Nov 8, 1 PM $ 0.171
-2.84%
$ 169.84 million $ 1.52 million
Nov 8, 12 PM $ 0.176
+0.19%
$ 174.8 million $ 1.54 million
Nov 8, 11 AM $ 0.176
-0.95%
$ 174.46 million $ 1.57 million
Nov 8, 10 AM $ 0.177
+1.31%
$ 176.07 million $ 1.61 million
Nov 8, 9 AM $ 0.175
-1.53%
$ 173.79 million $ 1.64 million
Nov 8, 8 AM $ 0.178
+1.35%
$ 176.5 million $ 1.65 million
Nov 8, 7 AM $ 0.175
+0.62%
$ 174.14 million $ 1.62 million
Nov 8, 6 AM $ 0.174
-0.03%
$ 173.06 million $ 1.62 million