HyperChainX Historical Data

HYPER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.131
+0.83%
$ 130.29 million $ 467,359
Jan 4, 2 PM $ 0.13
+0.12%
$ 129.23 million $ 453,597
Jan 4, 1 PM $ 0.13
+0.71%
$ 128.5 million $ 452,663
Jan 4, 12 PM $ 0.129
+0.25%
$ 127.77 million $ 441,099
Jan 4, 11 AM $ 0.128
+0.18%
$ 127.53 million $ 420,647
Jan 4, 10 AM $ 0.128
+0.27%
$ 127.32 million $ 403,574
Jan 4, 9 AM $ 0.128
+0.00%
$ 127.11 million $ 397,485
Jan 4, 8 AM $ 0.128
+0.22%
$ 127.16 million $ 399,949
Jan 4, 7 AM $ 0.128
+0.49%
$ 126.94 million $ 394,641
Jan 4, 6 AM $ 0.127
-1.04%
$ 126.44 million $ 409,711
Jan 4, 5 AM $ 0.129
+0.61%
$ -- $ 414,597
Jan 4, 4 AM $ 0.128
-0.31%
$ -- $ 409,066
Jan 4, 3 AM $ 0.128
+0.78%
$ -- $ 410,001
Jan 4, 2 AM $ 0.127
-0.36%
$ -- $ 405,190
Jan 4, 1 AM $ 0.128
-0.28%
$ -- $ 405,727
Jan 4, 12 AM $ 0.128
+0.21%
$ -- $ 415,201
Jan 3, 11 PM $ 0.128
-0.09%
$ 126.77 million $ 401,225
Jan 3, 10 PM $ 0.128
+1.28%
$ 126.62 million $ 374,076
Jan 3, 9 PM $ 0.126
+0.30%
$ 125.23 million $ 362,503
Jan 3, 8 PM $ 0.126
-0.19%
$ 124.92 million $ 366,615
Jan 3, 7 PM $ 0.126
-0.43%
$ 124.96 million $ 365,798
Jan 3, 6 PM $ 0.126
-0.01%
$ 125.44 million $ 361,767
Jan 3, 5 PM $ 0.126
-0.25%
$ 125.43 million $ 375,335
Jan 3, 4 PM $ 0.127
+0.62%
$ 125.62 million $ 402,346
Jan 3, 3 PM $ 0.126
-0.01%
$ 125.06 million $ 427,411
Jan 3, 2 PM $ 0.126
-0.02%
$ 124.95 million $ 433,026
Jan 3, 1 PM $ 0.126
-0.37%
$ 124.94 million $ 436,189
Jan 3, 12 PM $ 0.126
+1.27%
$ 125.27 million $ 448,591
Jan 3, 11 AM $ 0.125
+0.48%
$ 123.86 million $ 474,140
Jan 3, 10 AM $ 0.124
-0.14%
$ 123.39 million $ 483,152
Jan 3, 9 AM $ 0.125
+0.52%
$ 123.86 million $ 492,397
Jan 3, 8 AM $ 0.124
+1.00%
$ 123.28 million $ 496,708
Jan 3, 7 AM $ 0.123
-1.15%
$ 122.11 million $ 481,879
Jan 3, 6 AM $ 0.124
-1.36%
$ 123.46 million $ 476,011
Jan 3, 5 AM $ 0.126
-0.38%
$ 125.08 million $ 474,009
Jan 3, 4 AM $ 0.126
-0.37%
$ 125.53 million $ 476,340
Jan 3, 3 AM $ 0.127
+0.50%
$ 125.66 million $ 472,268
Jan 3, 2 AM $ 0.126
+0.33%
$ 125.3 million $ 483,874
Jan 3, 1 AM $ 0.126
-0.21%
$ 124.85 million $ 486,091
Jan 3, 12 AM $ 0.126
+0.16%
$ 125.15 million $ 483,842
Jan 2, 11 PM $ 0.126
-0.61%
$ 124.85 million $ 480,255
Jan 2, 10 PM $ 0.127
+0.57%
$ 125.66 million $ 487,277
Jan 2, 9 PM $ 0.126
+0.53%
$ 125.11 million $ 481,298
Jan 2, 8 PM $ 0.125
-0.41%
$ 124.26 million $ 481,184
Jan 2, 7 PM $ 0.126
+1.02%
$ 124.78 million $ 496,262
Jan 2, 6 PM $ 0.124
-0.41%
$ 123.3 million $ 493,533
Jan 2, 5 PM $ 0.125
+0.04%
$ 123.95 million $ 487,050
Jan 2, 4 PM $ 0.125
+1.98%
$ 123.85 million $ 460,583
Jan 2, 3 PM $ 0.123
-0.16%
$ 121.7 million $ 427,197
Jan 2, 2 PM $ 0.123
+0.42%
$ 121.74 million $ 435,529