HyperChainX Historical Data

HYPER Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.0842
-0.05%
$83.56 million $1.41 million
Apr 3, 12 PM $0.0842
-0.53%
$83.61 million $1.43 million
Apr 3, 11 AM $0.0847
+0.36%
$84.06 million $1.5 million
Apr 3, 10 AM $0.0844
-0.37%
$83.76 million $1.49 million
Apr 3, 9 AM $0.0847
+0.41%
$84.07 million $1.48 million
Apr 3, 8 AM $0.0843
+0.46%
$83.72 million $1.46 million
Apr 3, 7 AM $0.0839
-0.84%
$83.33 million $1.46 million
Apr 3, 6 AM $0.0846
+0.12%
$84.04 million $1.47 million
Apr 3, 5 AM $0.0845
+0.71%
$83.94 million $1.43 million
Apr 3, 4 AM $0.0839
-0.13%
$83.35 million $1.41 million
Apr 3, 3 AM $0.0841
+0.38%
$83.46 million $1.38 million
Apr 3, 2 AM $0.0837
+1.16%
$83.15 million $1.37 million
Apr 3, 1 AM $0.0828
+0.58%
$82.2 million $1.36 million
Apr 3, 12 AM $0.0823
-0.32%
$81.72 million $1.43 million
Apr 2, 11 PM $0.0826
-0.12%
$81.99 million $1.43 million
Apr 2, 10 PM $0.0827
-0.19%
$82.09 million $1.43 million
Apr 2, 9 PM $0.0828
-0.33%
$82.24 million $1.41 million
Apr 2, 8 PM $0.0831
+0.55%
$82.52 million $1.37 million
Apr 2, 7 PM $0.0827
-0.39%
$82.07 million $1.41 million
Apr 2, 6 PM $0.083
+0.98%
$82.38 million $1.41 million
Apr 2, 5 PM $0.0822
-0.32%
$81.58 million $1.39 million
Apr 2, 4 PM $0.0824
-0.48%
$81.85 million $1.4 million
Apr 2, 3 PM $0.0828
+0.16%
$82.24 million $1.36 million
Apr 2, 2 PM $0.083
+0.88%
$82.43 million $1.35 million
Apr 2, 1 PM $0.0821
-2.30%
$81.55 million $1.29 million
Apr 2, 12 PM $0.0836
+1.17%
$83.03 million $1.25 million
Apr 2, 11 AM $0.0829
+0.04%
$82.29 million $1.21 million
Apr 2, 10 AM $0.083
+0.16%
$82.37 million $1.2 million
Apr 2, 9 AM $0.0828
-0.16%
$82.24 million $1.18 million
Apr 2, 8 AM $0.083
-0.35%
$82.37 million $1.17 million
Apr 2, 7 AM $0.0832
+0.45%
$82.66 million $1.15 million
Apr 2, 6 AM $0.0829
-0.07%
$82.29 million $1.13 million
Apr 2, 5 AM $0.0829
+1.28%
$82.35 million $1.15 million
Apr 2, 4 AM $0.0819
+0.21%
$81.31 million $1.14 million
Apr 2, 3 AM $0.0817
-0.95%
$81.14 million $1.13 million
Apr 2, 2 AM $0.0822
-1.39%
$81.6 million $1.11 million
Apr 2, 1 AM $0.0833
-1.32%
$82.75 million $1.09 million
Apr 2, 12 AM $0.0845
+0.93%
$83.86 million $1.03 million
Apr 1, 11 PM $0.0837
-0.51%
$83.09 million $1.04 million
Apr 1, 10 PM $0.0841
-0.57%
$83.52 million $1.04 million
Apr 1, 9 PM $0.0846
+0.05%
$84 million $1.06 million
Apr 1, 8 PM $0.0845
-0.82%
$83.95 million $1.07 million
Apr 1, 7 PM $0.0852
+0.33%
$84.64 million $1.05 million
Apr 1, 6 PM $0.085
-0.37%
$84.36 million $1.04 million
Apr 1, 5 PM $0.0853
+0.16%
$84.68 million $1.02 million
Apr 1, 4 PM $0.0851
+0.92%
$84.54 million $982,746
Apr 1, 3 PM $0.0844
+0.59%
$83.77 million $962,174
Apr 1, 2 PM $0.0839
+0.01%
$83.28 million $973,132
Apr 1, 1 PM $0.084
+0.07%
$83.44 million $993,209
Apr 1, 12 PM $0.084
-0.05%
$83.39 million $993,137