HyperChainX Historical Data

HYPER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.174
-0.03%
$ 173.06 million $ 1.62 million
Nov 8, 5 AM $ 0.174
-1.94%
$ 173.11 million $ 1.59 million
Nov 8, 4 AM $ 0.178
+0.18%
$ 176.54 million $ 1.57 million
Nov 8, 3 AM $ 0.177
-0.76%
$ 176.22 million $ 1.53 million
Nov 8, 2 AM $ 0.179
+0.60%
$ 177.57 million $ 1.51 million
Nov 8, 1 AM $ 0.178
+1.71%
$ 176.29 million $ 1.52 million
Nov 8, 12 AM $ 0.175
-0.96%
$ 173.52 million $ 1.54 million
Nov 7, 11 PM $ 0.176
-2.37%
$ 175.2 million $ 1.53 million
Nov 7, 10 PM $ 0.181
+0.12%
$ 179.44 million $ 1.54 million
Nov 7, 9 PM $ 0.181
-0.06%
$ 179.23 million $ 1.57 million
Nov 7, 8 PM $ 0.181
+0.51%
$ 179.34 million $ 1.6 million
Nov 7, 7 PM $ 0.18
-0.43%
$ 178.43 million $ 1.61 million
Nov 7, 6 PM $ 0.18
+0.67%
$ 179.2 million $ 1.57 million
Nov 7, 5 PM $ 0.179
+2.71%
$ 178.02 million $ 1.51 million
Nov 7, 4 PM $ 0.175
+3.24%
$ 173.31 million $ 1.47 million
Nov 7, 3 PM $ 0.169
+0.77%
$ 167.86 million $ 1.49 million
Nov 7, 2 PM $ 0.168
+3.00%
$ 166.58 million $ 1.49 million
Nov 7, 1 PM $ 0.163
+2.35%
$ 161.73 million $ 1.47 million
Nov 7, 12 PM $ 0.159
-2.50%
$ 157.89 million $ 1.46 million
Nov 7, 11 AM $ 0.163
-0.86%
$ 161.93 million $ 1.44 million
Nov 7, 10 AM $ 0.164
+0.13%
$ 163.34 million $ 1.4 million
Nov 7, 9 AM $ 0.164
-0.52%
$ 163.13 million $ 1.4 million
Nov 7, 8 AM $ 0.165
-1.61%
$ 163.98 million $ 1.39 million
Nov 7, 7 AM $ 0.168
+1.13%
$ 166.6 million $ 1.4 million
Nov 7, 6 AM $ 0.166
+0.24%
$ 164.74 million $ 1.4 million
Nov 7, 5 AM $ 0.166
+1.54%
$ 164.34 million $ 1.41 million
Nov 7, 4 AM $ 0.163
-0.14%
$ 161.86 million $ 1.41 million
Nov 7, 3 AM $ 0.163
+0.36%
$ 162.08 million $ 1.41 million
Nov 7, 2 AM $ 0.163
+0.73%
$ 161.49 million $ 1.44 million
Nov 7, 1 AM $ 0.161
-0.74%
$ 160.32 million $ 1.44 million
Nov 7, 12 AM $ 0.163
+1.74%
$ 161.51 million $ 1.45 million
Nov 6, 11 PM $ 0.16
-0.07%
$ 158.74 million $ 1.48 million
Nov 6, 10 PM $ 0.16
-0.58%
$ 158.86 million $ 1.49 million
Nov 6, 9 PM $ 0.161
+1.02%
$ 159.79 million $ 1.5 million
Nov 6, 8 PM $ 0.159
-0.32%
$ 158.18 million $ 1.51 million
Nov 6, 7 PM $ 0.16
+0.10%
$ 158.69 million $ 1.55 million
Nov 6, 6 PM $ 0.16
+0.97%
$ 158.52 million $ 1.64 million
Nov 6, 5 PM $ 0.158
+1.60%
$ 157 million $ 1.71 million
Nov 6, 4 PM $ 0.156
-0.67%
$ 154.53 million $ 1.75 million
Nov 6, 3 PM $ 0.157
-1.53%
$ 155.57 million $ 1.72 million
Nov 6, 2 PM $ 0.159
-1.71%
$ 157.98 million $ 1.68 million
Nov 6, 1 PM $ 0.162
+2.21%
$ 160.73 million $ 1.68 million
Nov 6, 12 PM $ 0.158
-0.93%
$ 157.2 million $ 1.66 million
Nov 6, 11 AM $ 0.16
+0.60%
$ 158.67 million $ 1.7 million
Nov 6, 10 AM $ 0.159
+0.33%
$ 157.72 million $ 1.77 million
Nov 6, 9 AM $ 0.158
-0.27%
$ 157.2 million $ 1.77 million
Nov 6, 8 AM $ 0.159
-1.10%
$ 157.62 million $ 1.78 million
Nov 6, 7 AM $ 0.161
+0.22%
$ 159.38 million $ 1.8 million
Nov 6, 6 AM $ 0.16
-0.01%
$ 159.02 million $ 1.8 million
Nov 6, 5 AM $ 0.16
-2.10%
$ 159.04 million $ 1.81 million