HyperChainX Historical Data

HYPER Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.084
-0.05%
$83.39 million $993,137
Apr 1, 11 AM $0.084
+0.45%
$83.44 million $979,298
Apr 1, 10 AM $0.0839
-0.09%
$83.35 million $1.04 million
Apr 1, 9 AM $0.084
-0.50%
$83.37 million $1.14 million
Apr 1, 8 AM $0.0844
-0.55%
$83.79 million $1.16 million
Apr 1, 7 AM $0.0849
-0.01%
$84.26 million $1.17 million
Apr 1, 6 AM $0.0849
+0.03%
$84.25 million $1.2 million
Apr 1, 5 AM $0.0848
+0.35%
$84.23 million $1.29 million
Apr 1, 4 AM $0.0845
+0.01%
$83.94 million $1.33 million
Apr 1, 3 AM $0.0845
+0.52%
$83.93 million $1.35 million
Apr 1, 2 AM $0.0841
+0.40%
$83.49 million $1.4 million
Apr 1, 1 AM $0.0838
-0.67%
$83.16 million $1.42 million
Apr 1, 12 AM $0.0843
-0.55%
$83.73 million $1.42 million
Mar 31, 11 PM $0.0848
-0.02%
$84.19 million $1.42 million
Mar 31, 10 PM $0.0848
+0.13%
$84.21 million $1.47 million
Mar 31, 9 PM $0.0847
-0.54%
$84.1 million $1.48 million
Mar 31, 8 PM $0.0852
+0.02%
$84.56 million $1.5 million
Mar 31, 7 PM $0.0851
-0.22%
$84.54 million $1.56 million
Mar 31, 6 PM $0.0853
+0.08%
$84.73 million $1.56 million
Mar 31, 5 PM $0.0853
+0.06%
$84.66 million $1.59 million
Mar 31, 4 PM $0.0852
+0.71%
$84.62 million $1.62 million
Mar 31, 3 PM $0.0846
-0.11%
$84.02 million $1.63 million
Mar 31, 2 PM $0.0847
-0.06%
$84.11 million $1.6 million
Mar 31, 1 PM $0.0848
+0.29%
$84.16 million $1.6 million
Mar 31, 12 PM $0.0845
-0.14%
$83.92 million $1.6 million
Mar 31, 11 AM $0.0846
-0.97%
$84.03 million $1.64 million
Mar 31, 10 AM $0.0855
+1.86%
$84.85 million $1.64 million
Mar 31, 9 AM $0.0839
-0.52%
$83.3 million $1.54 million
Mar 31, 8 AM $0.0843
-1.22%
$83.74 million $1.75 million
Mar 31, 7 AM $0.0854
+0.93%
$84.78 million $1.8 million
Mar 31, 6 AM $0.0846
+1.17%
$83.99 million $1.81 million
Mar 31, 5 AM $0.0836
-0.29%
$83.02 million $1.73 million
Mar 31, 4 AM $0.0839
-0.12%
$83.27 million $1.73 million
Mar 31, 3 AM $0.084
-0.26%
$83.37 million $1.85 million
Mar 31, 2 AM $0.0842
+0.00%
$83.59 million $1.8 million
Mar 31, 1 AM $0.0842
+0.42%
$83.59 million $1.76 million
Mar 31, 12 AM $0.0838
-0.31%
$83.24 million $1.75 million
Mar 30, 11 PM $0.0841
-1.45%
$83.49 million $1.78 million
Mar 30, 10 PM $0.0853
+0.04%
$84.72 million $1.76 million
Mar 30, 9 PM $0.0853
+0.00%
$84.69 million $1.88 million
Mar 30, 8 PM $0.0853
+2.32%
$84.69 million $2 million
Mar 30, 7 PM $0.0834
-0.10%
$82.77 million $1.93 million
Mar 30, 6 PM $0.0834
-0.84%
$82.85 million $1.93 million
Mar 30, 5 PM $0.0841
-0.55%
$83.55 million $1.87 million
Mar 30, 4 PM $0.0846
+0.22%
$84.01 million $1.86 million
Mar 30, 3 PM $0.0844
+0.03%
$83.83 million $1.84 million
Mar 30, 2 PM $0.0844
+0.18%
$83.8 million $1.84 million
Mar 30, 1 PM $0.0842
-2.14%
$83.65 million $1.83 million
Mar 30, 12 PM $0.0861
+1.31%
$85.48 million $1.81 million
Mar 30, 11 AM $0.085
+0.09%
$84.38 million $1.75 million