HyperChainX Historical Data

HYPER Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.119
-2.77%
$ 117.97 million $ 562,525
Dec 31, 1 PM $ 0.122
+0.66%
$ 121.34 million $ 550,761
Dec 31, 12 PM $ 0.121
-0.94%
$ 120.54 million $ 578,018
Dec 31, 11 AM $ 0.122
+0.97%
$ 121.4 million $ 574,115
Dec 31, 10 AM $ 0.121
-0.79%
$ 120.19 million $ 580,335
Dec 31, 9 AM $ 0.122
+1.00%
$ 121.13 million $ 571,871
Dec 31, 8 AM $ 0.121
-0.85%
$ 119.95 million $ 562,997
Dec 31, 7 AM $ 0.122
+0.15%
$ 121.11 million $ 564,117
Dec 31, 6 AM $ 0.122
-0.15%
$ 120.99 million $ 566,514
Dec 31, 5 AM $ 0.122
-0.35%
$ 121.13 million $ 578,233
Dec 31, 4 AM $ 0.123
-0.51%
$ 121.83 million $ 606,660
Dec 31, 3 AM $ 0.123
-0.72%
$ 122.42 million $ 603,250
Dec 31, 2 AM $ 0.123
+0.23%
$ 122.61 million $ 588,565
Dec 31, 1 AM $ 0.123
-0.08%
$ 122.09 million $ 590,374
Dec 31, 12 AM $ 0.123
-0.18%
$ 122.45 million $ 584,723
Dec 30, 11 PM $ 0.124
+0.10%
$ 122.71 million $ 505,963
Dec 30, 10 PM $ 0.123
+0.15%
$ 122.26 million $ 496,286
Dec 30, 9 PM $ 0.123
-0.19%
$ 122.21 million $ 478,313
Dec 30, 8 PM $ 0.123
-0.87%
$ 122.44 million $ 473,505
Dec 30, 7 PM $ 0.124
+1.02%
$ 123.46 million $ 473,814
Dec 30, 6 PM $ 0.123
-0.01%
$ 122.12 million $ 477,353
Dec 30, 5 PM $ 0.123
-0.40%
$ 122.13 million $ 508,764
Dec 30, 4 PM $ 0.123
-0.08%
$ 122.54 million $ 483,813
Dec 30, 3 PM $ 0.124
-0.13%
$ 122.65 million $ 465,831
Dec 30, 2 PM $ 0.124
+0.23%
$ 122.68 million $ 443,071
Dec 30, 1 PM $ 0.123
+0.75%
$ 122.33 million $ 408,879
Dec 30, 12 PM $ 0.122
-0.01%
$ 121.43 million $ 383,156
Dec 30, 11 AM $ 0.122
+0.37%
$ 121.43 million $ 390,076
Dec 30, 10 AM $ 0.121
-0.05%
$ 120.41 million $ 368,414
Dec 30, 9 AM $ 0.121
+0.36%
$ 120.45 million $ 377,412
Dec 30, 8 AM $ 0.121
+0.33%
$ 120.04 million $ 412,709
Dec 30, 7 AM $ 0.12
-0.15%
$ 119.57 million $ 408,865
Dec 30, 6 AM $ 0.121
+0.51%
$ 119.81 million $ 420,393
Dec 30, 5 AM $ 0.12
-0.79%
$ 119.14 million $ 408,811
Dec 30, 4 AM $ 0.121
+0.68%
$ 120.12 million $ 374,748
Dec 30, 3 AM $ 0.12
+0.03%
$ 119.27 million $ 383,752
Dec 30, 2 AM $ 0.12
-0.32%
$ 119.24 million $ 391,731
Dec 30, 1 AM $ 0.12
-0.45%
$ 119.62 million $ 387,138
Dec 30, 12 AM $ 0.121
-0.85%
$ 120.15 million $ 392,050
Dec 29, 11 PM $ 0.122
-0.68%
$ 121.18 million $ 405,918
Dec 29, 10 PM $ 0.123
-0.10%
$ 122.01 million $ 408,517
Dec 29, 9 PM $ 0.123
+1.13%
$ 122.12 million $ 419,006
Dec 29, 8 PM $ 0.122
-0.38%
$ 120.73 million $ 435,197
Dec 29, 7 PM $ 0.122
+0.03%
$ 121.17 million $ 438,871
Dec 29, 6 PM $ 0.122
-0.36%
$ 121.18 million $ 430,718
Dec 29, 5 PM $ 0.122
+0.22%
$ 121.63 million $ 412,486
Dec 29, 4 PM $ 0.122
-0.49%
$ 121.36 million $ 410,612
Dec 29, 3 PM $ 0.123
+0.21%
$ 122 million $ 412,233
Dec 29, 2 PM $ 0.123
+0.29%
$ 121.75 million $ 404,259
Dec 29, 1 PM $ 0.122
-1.05%
$ 121.44 million $ 397,245