HyperChainX Historical Data

HYPER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.16
-0.01%
$ 159.02 million $ 1.8 million
Nov 6, 5 AM $ 0.16
-2.10%
$ 159.04 million $ 1.81 million
Nov 6, 4 AM $ 0.164
-0.40%
$ 162.44 million $ 1.85 million
Nov 6, 3 AM $ 0.164
+0.36%
$ 163.08 million $ 1.89 million
Nov 6, 2 AM $ 0.163
+0.83%
$ 162.31 million $ 1.87 million
Nov 6, 1 AM $ 0.162
-1.14%
$ 160.95 million $ 1.89 million
Nov 6, 12 AM $ 0.164
-0.79%
$ 163.04 million $ 1.95 million
Nov 5, 11 PM $ 0.165
+0.29%
$ 164.25 million $ 1.92 million
Nov 5, 10 PM $ 0.165
+0.11%
$ 163.66 million $ 1.91 million
Nov 5, 9 PM $ 0.165
+0.68%
$ 163.44 million $ 1.95 million
Nov 5, 8 PM $ 0.163
+0.09%
$ 162.19 million $ 2.08 million
Nov 5, 7 PM $ 0.163
-0.12%
$ 162.07 million $ 2.21 million
Nov 5, 6 PM $ 0.163
+1.95%
$ 162.3 million $ 2.16 million
Nov 5, 5 PM $ 0.16
+1.73%
$ 159.2 million $ 2.14 million
Nov 5, 4 PM $ 0.158
+2.67%
$ 156.49 million $ 2.13 million
Nov 5, 3 PM $ 0.153
+0.75%
$ 152.39 million $ 2.13 million
Nov 5, 2 PM $ 0.152
-0.91%
$ 151.33 million $ 2.15 million
Nov 5, 1 PM $ 0.154
+1.21%
$ 152.72 million $ 2.17 million
Nov 5, 12 PM $ 0.152
-0.70%
$ 150.9 million $ 2.15 million
Nov 5, 11 AM $ 0.153
+3.06%
$ 151.97 million $ 2.14 million
Nov 5, 10 AM $ 0.149
-1.34%
$ 147.46 million $ 2.06 million
Nov 5, 9 AM $ 0.15
+1.07%
$ 149.41 million $ 2.07 million
Nov 5, 8 AM $ 0.149
-1.69%
$ 147.83 million $ 2.08 million
Nov 5, 7 AM $ 0.151
-0.53%
$ 150.37 million $ 2.12 million
Nov 5, 6 AM $ 0.152
+0.44%
$ 151.17 million $ 2.15 million
Nov 5, 5 AM $ 0.152
+0.33%
$ 150.5 million $ 2.16 million
Nov 5, 4 AM $ 0.151
+0.53%
$ 149.99 million $ 2.21 million
Nov 5, 3 AM $ 0.15
-0.12%
$ 149.21 million $ 2.18 million
Nov 5, 2 AM $ 0.15
+2.90%
$ 149.4 million $ 2.19 million
Nov 5, 1 AM $ 0.146
-0.66%
$ 145.01 million $ 2.12 million
Nov 5, 12 AM $ 0.147
-1.55%
$ 145.98 million $ 2.07 million
Nov 4, 11 PM $ 0.149
-0.74%
$ 148.28 million $ 2.1 million
Nov 4, 10 PM $ 0.15
+2.09%
$ 149.37 million $ 2.09 million
Nov 4, 9 PM $ 0.147
-0.20%
$ 146.32 million $ 2.05 million
Nov 4, 8 PM $ 0.148
+0.71%
$ 146.58 million $ 1.98 million
Nov 4, 7 PM $ 0.147
-2.35%
$ 145.56 million $ 1.82 million
Nov 4, 6 PM $ 0.15
-1.28%
$ 149.06 million $ 1.78 million
Nov 4, 5 PM $ 0.152
-0.42%
$ 150.99 million $ 1.72 million
Nov 4, 4 PM $ 0.153
-0.97%
$ 151.63 million $ 1.72 million
Nov 4, 3 PM $ 0.154
-2.01%
$ 153.12 million $ 1.82 million
Nov 4, 2 PM $ 0.157
+2.67%
$ 156.26 million $ 2.02 million
Nov 4, 1 PM $ 0.153
+0.05%
$ 152.19 million $ 2.01 million
Nov 4, 12 PM $ 0.153
-0.67%
$ 152.11 million $ 2.04 million
Nov 4, 11 AM $ 0.154
-0.34%
$ 153.14 million $ 2.06 million
Nov 4, 10 AM $ 0.155
+0.42%
$ 153.58 million $ 2.12 million
Nov 4, 9 AM $ 0.154
+0.43%
$ 152.94 million $ 2.12 million
Nov 4, 8 AM $ 0.153
+1.99%
$ 152.29 million $ 2.13 million
Nov 4, 7 AM $ 0.15
-2.19%
$ 149.31 million $ 2.08 million
Nov 4, 6 AM $ 0.154
+1.29%
$ 152.66 million $ 2.1 million
Nov 4, 5 AM $ 0.152
-4.91%
$ 150.74 million $ 2.1 million