HyperChainX Historical Data

HYPER Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.085
+0.09%
$84.38 million $1.75 million
Mar 30, 10 AM $0.0849
+0.19%
$84.3 million $1.7 million
Mar 30, 9 AM $0.0847
-0.74%
$84.15 million $1.67 million
Mar 30, 8 AM $0.0854
-0.27%
$84.77 million $1.45 million
Mar 30, 7 AM $0.0856
+1.90%
$85 million $1.41 million
Mar 30, 6 AM $0.084
-0.05%
$83.41 million $1.37 million
Mar 30, 5 AM $0.0841
+1.70%
$83.46 million $1.35 million
Mar 30, 4 AM $0.0826
+1.22%
$82.06 million $1.31 million
Mar 30, 3 AM $0.0816
+0.50%
$81.07 million $1.18 million
Mar 30, 2 AM $0.0812
-1.04%
$80.66 million $1.18 million
Mar 30, 1 AM $0.0821
+0.92%
$81.51 million $1.21 million
Mar 30, 12 AM $0.0813
+1.99%
$80.77 million $1.28 million
Mar 29, 11 PM $0.0798
+0.68%
$79.19 million $1.23 million
Mar 29, 10 PM $0.0792
-2.27%
$78.66 million $1.21 million
Mar 29, 9 PM $0.0811
+1.72%
$80.49 million $1.08 million
Mar 29, 8 PM $0.0797
+0.57%
$79.13 million $930,021
Mar 29, 7 PM $0.0792
-0.27%
$78.68 million $916,804
Mar 29, 6 PM $0.0795
-0.52%
$78.89 million $895,915
Mar 29, 5 PM $0.0799
+1.30%
$79.31 million $894,100
Mar 29, 4 PM $0.0788
-0.23%
$78.29 million $889,221
Mar 29, 3 PM $0.079
+0.19%
$78.47 million $918,592
Mar 29, 2 PM $0.0789
+0.67%
$78.32 million $935,432
Mar 29, 1 PM $0.0783
-0.24%
$77.79 million $926,957
Mar 29, 12 PM $0.0785
-0.16%
$77.98 million $960,583
Mar 29, 11 AM $0.0787
+0.39%
$78.1 million $977,280
Mar 29, 10 AM $0.0784
-0.57%
$77.8 million $966,727
Mar 29, 9 AM $0.0788
-0.15%
$78.24 million $978,710
Mar 29, 8 AM $0.0789
-0.91%
$78.37 million $973,118
Mar 29, 7 AM $0.0797
-0.12%
$79.09 million $966,680
Mar 29, 6 AM $0.0797
+0.29%
$79.18 million $952,719
Mar 29, 5 AM $0.0795
+0.42%
$78.95 million $955,813
Mar 29, 4 AM $0.0792
-0.42%
$78.62 million $962,802
Mar 29, 3 AM $0.0795
+0.53%
$78.96 million $956,193
Mar 29, 2 AM $0.0791
-0.05%
$78.54 million $947,916
Mar 29, 1 AM $0.0791
+0.30%
$78.58 million $929,603
Mar 29, 12 AM $0.0789
-0.54%
$78.34 million $863,103
Mar 28, 11 PM $0.0793
-0.77%
$78.77 million $872,735
Mar 28, 10 PM $0.0799
+0.71%
$79.38 million $856,811
Mar 28, 9 PM $0.0794
-0.87%
$78.83 million $848,177
Mar 28, 8 PM $0.0801
-1.08%
$79.51 million $830,657
Mar 28, 7 PM $0.081
-0.08%
$80.38 million $849,704
Mar 28, 6 PM $0.081
+0.11%
$80.45 million $869,557
Mar 28, 5 PM $0.0809
+0.26%
$80.36 million $872,091
Mar 28, 4 PM $0.0807
+0.95%
$80.15 million $854,969
Mar 28, 3 PM $0.08
-0.25%
$79.4 million $818,337
Mar 28, 2 PM $0.0802
-1.41%
$79.6 million $797,561
Mar 28, 1 PM $0.0813
+0.28%
$80.74 million $784,612
Mar 28, 12 PM $0.0811
-1.00%
$80.52 million $776,196
Mar 28, 11 AM $0.0819
+0.17%
$81.33 million $789,022
Mar 28, 10 AM $0.0818
-0.54%
$81.19 million $802,200