HyperChainX Historical Data

HYPER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.152
-4.91%
$ 150.74 million $ 2.1 million
Nov 4, 4 AM $ 0.16
-0.48%
$ 158.53 million $ 2.07 million
Nov 4, 3 AM $ 0.16
+0.37%
$ 159.29 million $ 2.12 million
Nov 4, 2 AM $ 0.16
-0.40%
$ 158.6 million $ 2.17 million
Nov 4, 1 AM $ 0.16
-0.93%
$ 159.25 million $ 2.22 million
Nov 4, 12 AM $ 0.162
+3.08%
$ 160.73 million $ 2.22 million
Nov 3, 11 PM $ 0.157
+1.60%
$ 155.93 million $ 2.14 million
Nov 3, 10 PM $ 0.155
-0.60%
$ 153.48 million $ 2.13 million
Nov 3, 9 PM $ 0.155
+1.15%
$ 154.41 million $ 2.08 million
Nov 3, 8 PM $ 0.154
-1.51%
$ 152.64 million $ 1.98 million
Nov 3, 7 PM $ 0.156
-1.72%
$ 154.99 million $ 1.93 million
Nov 3, 6 PM $ 0.159
-2.25%
$ 157.7 million $ 1.9 million
Nov 3, 5 PM $ 0.162
+2.23%
$ 161.34 million $ 1.88 million
Nov 3, 4 PM $ 0.159
+2.45%
$ 157.75 million $ 1.8 million
Nov 3, 3 PM $ 0.155
-7.87%
$ 153.98 million $ 1.62 million
Nov 3, 2 PM $ 0.168
+0.10%
$ 167.14 million $ 1.41 million
Nov 3, 1 PM $ 0.168
-0.41%
$ 166.97 million $ 1.38 million
Nov 3, 12 PM $ 0.169
+0.06%
$ 167.66 million $ 1.33 million
Nov 3, 11 AM $ 0.169
-0.04%
$ 167.57 million $ 1.32 million
Nov 3, 10 AM $ 0.169
-0.21%
$ 167.64 million $ 1.35 million
Nov 3, 9 AM $ 0.169
-0.20%
$ 168 million $ 1.33 million
Nov 3, 8 AM $ 0.17
-0.38%
$ 168.34 million $ 1.34 million
Nov 3, 7 AM $ 0.17
+0.63%
$ 169.09 million $ 1.38 million
Nov 3, 6 AM $ 0.169
-0.74%
$ 167.7 million $ 1.37 million
Nov 3, 5 AM $ 0.17
-0.50%
$ 168.9 million $ 1.37 million
Nov 3, 4 AM $ 0.171
-0.60%
$ 169.81 million $ 1.45 million
Nov 3, 3 AM $ 0.172
-3.93%
$ 170.83 million $ 1.4 million
Nov 3, 2 AM $ 0.179
-0.69%
$ 177.74 million $ 1.31 million
Nov 3, 1 AM $ 0.18
-1.43%
$ 178.97 million $ 1.27 million
Nov 3, 12 AM $ 0.183
-1.90%
$ 181.91 million $ 1.23 million
Nov 2, 11 PM $ 0.186
+1.66%
$ 185.23 million $ 1.23 million
Nov 2, 10 PM $ 0.183
-0.22%
$ 182.06 million $ 1.19 million
Nov 2, 9 PM $ 0.184
+0.31%
$ 182.49 million $ 1.2 million
Nov 2, 8 PM $ 0.183
+0.44%
$ 181.92 million $ 1.2 million
Nov 2, 7 PM $ 0.182
-0.37%
$ 181.14 million $ 1.2 million
Nov 2, 6 PM $ 0.183
-0.21%
$ 181.81 million $ 1.21 million
Nov 2, 5 PM $ 0.183
-0.63%
$ 182.2 million $ 1.21 million
Nov 2, 4 PM $ 0.185
+0.83%
$ 183.35 million $ 1.24 million
Nov 2, 3 PM $ 0.183
+0.85%
$ 182.11 million $ 1.26 million
Nov 2, 2 PM $ 0.182
-2.17%
$ 180.58 million $ 1.27 million
Nov 2, 1 PM $ 0.186
-0.67%
$ 184.58 million $ 1.3 million
Nov 2, 12 PM $ 0.187
-0.88%
$ 185.8 million $ 1.33 million
Nov 2, 11 AM $ 0.189
+0.27%
$ 187.45 million $ 1.33 million
Nov 2, 10 AM $ 0.188
-1.05%
$ 187.75 million $ 1.24 million
Nov 2, 9 AM $ 0.19
-1.18%
$ 188.92 million $ 1.25 million
Nov 2, 8 AM $ 0.193
-1.15%
$ 191.18 million $ 1.22 million
Nov 2, 7 AM $ 0.195
+1.86%
$ 193.36 million $ 1.18 million
Nov 2, 6 AM $ 0.191
-1.24%
$ 189.82 million $ 1.17 million
Nov 2, 5 AM $ 0.194
+2.91%
$ 192.21 million $ 1.12 million
Nov 2, 4 AM $ 0.188
+2.81%
$ 186.79 million $ 1.03 million