HyperChainX Historical Data

HYPER Page 84
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.0818
-0.54%
$81.19 million $802,200
Mar 28, 9 AM $0.0822
-0.61%
$81.63 million $812,489
Mar 28, 8 AM $0.0827
-0.03%
$82.13 million $839,673
Mar 28, 7 AM $0.0827
-0.02%
$82.16 million $868,638
Mar 28, 6 AM $0.0828
-0.01%
$82.17 million $870,021
Mar 28, 5 AM $0.0828
+1.09%
$82.18 million $865,692
Mar 28, 4 AM $0.0819
+0.14%
$81.3 million $844,857
Mar 28, 3 AM $0.0818
+0.06%
$81.19 million $838,495
Mar 28, 2 AM $0.0817
-0.86%
$81.14 million $834,704
Mar 28, 1 AM $0.0824
-0.24%
$81.84 million $831,406
Mar 28, 12 AM $0.0826
-0.13%
$82.03 million $806,533
Mar 27, 11 PM $0.0827
-1.13%
$82.14 million $791,337
Mar 27, 10 PM $0.0837
+0.03%
$83.07 million $794,251
Mar 27, 9 PM $0.0837
-0.27%
$83.06 million $814,665
Mar 27, 8 PM $0.0839
-0.57%
$83.28 million $809,383
Mar 27, 7 PM $0.0844
+0.20%
$83.78 million $810,352
Mar 27, 6 PM $0.0842
+0.27%
$83.6 million $798,814
Mar 27, 5 PM $0.084
+0.31%
$83.38 million $801,875
Mar 27, 4 PM $0.0837
-0.63%
$83.12 million $794,313
Mar 27, 3 PM $0.0842
-0.03%
$83.64 million $808,390
Mar 27, 2 PM $0.0843
+0.84%
$83.67 million $802,566
Mar 27, 1 PM $0.0836
-1.34%
$82.97 million $803,375
Mar 27, 12 PM $0.0847
-0.58%
$84.1 million $798,918
Mar 27, 11 AM $0.0852
+0.25%
$84.59 million $775,088
Mar 27, 10 AM $0.085
-2.02%
$84.38 million $763,356
Mar 27, 9 AM $0.0867
-0.17%
$86.12 million $773,906
Mar 27, 8 AM $0.0869
-0.84%
$86.26 million $785,236
Mar 27, 7 AM $0.0876
+0.14%
$86.99 million $762,855
Mar 27, 6 AM $0.0875
+0.43%
$86.87 million $798,202
Mar 27, 5 AM $0.0871
+0.69%
$86.5 million $791,355
Mar 27, 4 AM $0.0865
+0.37%
$85.91 million $794,775
Mar 27, 3 AM $0.0862
-0.61%
$85.6 million $804,280
Mar 27, 2 AM $0.0867
-0.08%
$86.12 million $810,907
Mar 27, 1 AM $0.0868
+0.08%
$86.17 million $830,287
Mar 27, 12 AM $0.0867
+0.14%
$86.1 million $834,598
Mar 26, 11 PM $0.0866
-0.50%
$85.99 million $858,841
Mar 26, 10 PM $0.087
-0.27%
$86.42 million $863,425
Mar 26, 9 PM $0.0873
+0.54%
$86.65 million $858,435
Mar 26, 8 PM $0.0868
+0.78%
$86.18 million $869,703
Mar 26, 7 PM $0.0861
+0.59%
$85.52 million $852,502
Mar 26, 6 PM $0.0856
-0.21%
$85.02 million $844,317
Mar 26, 5 PM $0.0858
-0.89%
$85.2 million $835,764
Mar 26, 4 PM $0.0866
-0.78%
$85.96 million $840,262
Mar 26, 3 PM $0.0873
-0.11%
$86.64 million $830,942
Mar 26, 2 PM $0.0874
-0.08%
$86.73 million $853,451
Mar 26, 1 PM $0.0874
+0.78%
$86.83 million $863,386
Mar 26, 12 PM $0.0868
+0.19%
$86.16 million $855,735
Mar 26, 11 AM $0.0866
-0.07%
$85.99 million $874,045
Mar 26, 10 AM $0.0867
+0.12%
$86.05 million $897,651
Mar 26, 9 AM $0.0866
-1.41%
$85.95 million $879,267