HyperChainX Historical Data

HYPER Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.0866
-1.41%
$85.95 million $879,267
Mar 26, 8 AM $0.0878
-0.50%
$87.2 million $851,600
Mar 26, 7 AM $0.0882
+0.12%
$87.62 million $866,458
Mar 26, 6 AM $0.0881
-0.31%
$87.52 million $835,658
Mar 26, 5 AM $0.0884
+0.01%
$87.79 million $865,126
Mar 26, 4 AM $0.0884
-0.80%
$87.79 million $887,837
Mar 26, 3 AM $0.0891
-0.09%
$88.5 million $879,942
Mar 26, 2 AM $0.0892
-0.54%
$88.58 million $879,460
Mar 26, 1 AM $0.0897
-0.78%
$89.06 million $867,969
Mar 26, 12 AM $0.0904
-0.96%
$89.76 million $869,838
Mar 25, 11 PM $0.0913
+0.36%
$90.63 million $861,204
Mar 25, 10 PM $0.091
+0.94%
$90.31 million $862,378
Mar 25, 9 PM $0.0901
+0.48%
$89.47 million $863,491
Mar 25, 8 PM $0.0897
-0.11%
$89.04 million $856,472
Mar 25, 7 PM $0.0898
-0.50%
$89.14 million $867,120
Mar 25, 6 PM $0.0902
+0.24%
$89.59 million $887,810
Mar 25, 5 PM $0.09
-0.60%
$89.37 million $888,948
Mar 25, 4 PM $0.0906
-0.15%
$89.92 million $891,377
Mar 25, 3 PM $0.0907
-0.27%
$90.06 million $902,116
Mar 25, 2 PM $0.0909
+0.28%
$90.3 million $912,717
Mar 25, 1 PM $0.0907
-0.31%
$90.04 million $952,359
Mar 25, 12 PM $0.091
-0.36%
$90.32 million $957,403
Mar 25, 11 AM $0.0913
+0.19%
$90.64 million $950,633
Mar 25, 10 AM $0.0911
-0.16%
$90.47 million $947,115
Mar 25, 9 AM $0.0913
-0.17%
$90.62 million $963,656
Mar 25, 8 AM $0.0914
-0.06%
$90.77 million $1 million
Mar 25, 7 AM $0.0915
+0.27%
$90.83 million $988,964
Mar 25, 6 AM $0.0912
-0.20%
$90.58 million $985,928
Mar 25, 5 AM $0.0914
-0.92%
$90.77 million $972,843
Mar 25, 4 AM $0.0923
-0.24%
$91.61 million $955,692
Mar 25, 3 AM $0.0925
+0.39%
$91.83 million $962,175
Mar 25, 2 AM $0.0921
-0.06%
$91.48 million $963,859
Mar 25, 1 AM $0.0922
-0.41%
$91.53 million $958,139
Mar 25, 12 AM $0.0926
+0.38%
$91.91 million $965,603
Mar 24, 11 PM $0.0922
+0.30%
$91.57 million $985,702
Mar 24, 10 PM $0.0919
+0.87%
$91.29 million $985,088
Mar 24, 9 PM $0.0911
+0.25%
$90.5 million $988,228
Mar 24, 8 PM $0.0909
+0.73%
$90.28 million $993,576
Mar 24, 7 PM $0.0903
+0.22%
$89.62 million $992,122
Mar 24, 6 PM $0.0901
+0.34%
$89.43 million $995,289
Mar 24, 5 PM $0.0898
+0.03%
$89.13 million $997,192
Mar 24, 4 PM $0.0897
-0.75%
$89.1 million $1.01 million
Mar 24, 3 PM $0.0904
-0.47%
$89.77 million $1.01 million
Mar 24, 2 PM $0.0908
+0.53%
$90.19 million $991,348
Mar 24, 1 PM $0.0904
-0.12%
$89.71 million $955,509
Mar 24, 12 PM $0.0905
-0.05%
$89.82 million $948,433
Mar 24, 11 AM $0.0905
-0.31%
$89.87 million $956,286
Mar 24, 10 AM $0.0907
-0.66%
$90.07 million $1.03 million
Mar 24, 9 AM $0.0913
-0.84%
$90.67 million $1.01 million
Mar 24, 8 AM $0.0921
-0.35%
$91.44 million $984,995