HyperChainX Historical Data

HYPER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.124
-0.03%
$ 123.24 million $ 387,680
Dec 27, 11 AM $ 0.124
+0.38%
$ 123.24 million $ 384,507
Dec 27, 10 AM $ 0.124
-0.03%
$ 122.7 million $ 377,255
Dec 27, 9 AM $ 0.124
-1.27%
$ 122.69 million $ 354,948
Dec 27, 8 AM $ 0.125
-0.51%
$ 124.25 million $ 363,829
Dec 27, 7 AM $ 0.126
+0.50%
$ 124.87 million $ 367,381
Dec 27, 6 AM $ 0.125
+0.12%
$ 124.24 million $ 366,133
Dec 27, 5 AM $ 0.125
-0.64%
$ 124.05 million $ 364,639
Dec 27, 4 AM $ 0.126
-0.36%
$ 124.87 million $ 360,035
Dec 27, 3 AM $ 0.126
-0.17%
$ 125.33 million $ 354,561
Dec 27, 2 AM $ 0.126
-0.57%
$ 125.54 million $ 330,274
Dec 27, 1 AM $ 0.127
+1.95%
$ 126.24 million $ 307,947
Dec 27, 12 AM $ 0.125
+1.45%
$ 123.82 million $ 275,011
Dec 26, 11 PM $ 0.123
+0.47%
$ 122.04 million $ 283,872
Dec 26, 10 PM $ 0.122
-0.11%
$ 121.42 million $ 321,922
Dec 26, 9 PM $ 0.123
-0.23%
$ 121.73 million $ 346,099
Dec 26, 8 PM $ 0.123
+0.23%
$ 122.1 million $ 350,315
Dec 26, 7 PM $ 0.123
+0.40%
$ 121.85 million $ 352,914
Dec 26, 6 PM $ 0.122
+0.34%
$ 121.37 million $ 356,609
Dec 26, 5 PM $ 0.122
+0.32%
$ 120.79 million $ 359,942
Dec 26, 4 PM $ 0.121
-0.42%
$ 120.64 million $ 344,744
Dec 26, 3 PM $ 0.122
+0.56%
$ 121.06 million $ 340,075
Dec 26, 2 PM $ 0.122
-1.30%
$ 120.98 million $ 342,416
Dec 26, 1 PM $ 0.123
-0.07%
$ 122.55 million $ 332,329
Dec 26, 12 PM $ 0.123
+0.20%
$ 122.58 million $ 355,029
Dec 26, 11 AM $ 0.123
-0.04%
$ 122.37 million $ 364,695
Dec 26, 10 AM $ 0.123
-0.05%
$ 122.49 million $ 389,022
Dec 26, 9 AM $ 0.123
+0.47%
$ 122.53 million $ 406,076
Dec 26, 8 AM $ 0.122
-0.22%
$ 121.56 million $ 400,520
Dec 26, 7 AM $ 0.123
-0.99%
$ 121.87 million $ 432,392
Dec 26, 6 AM $ 0.124
-0.33%
$ 122.93 million $ 440,475
Dec 26, 5 AM $ 0.124
+0.34%
$ 123.23 million $ 461,742
Dec 26, 4 AM $ 0.124
-0.24%
$ 122.79 million $ 456,970
Dec 26, 3 AM $ 0.124
-0.84%
$ 123.14 million $ 459,445
Dec 26, 2 AM $ 0.125
+2.19%
$ 124.13 million $ 462,201
Dec 26, 1 AM $ 0.122
+0.63%
$ 121.5 million $ 454,199
Dec 26, 12 AM $ 0.121
-0.68%
$ 120.63 million $ 451,824
Dec 25, 11 PM $ 0.122
-0.74%
$ 121.56 million $ 432,266
Dec 25, 10 PM $ 0.123
-2.08%
$ 122.51 million $ 407,346
Dec 25, 9 PM $ 0.126
-0.32%
$ 125.05 million $ 389,322
Dec 25, 8 PM $ 0.126
-0.59%
$ 125.4 million $ 389,216
Dec 25, 7 PM $ 0.127
+0.21%
$ 126.12 million $ 389,839
Dec 25, 6 PM $ 0.127
+0.64%
$ 125.91 million $ 387,973
Dec 25, 5 PM $ 0.126
+0.12%
$ 125.05 million $ 388,628
Dec 25, 4 PM $ 0.126
-0.29%
$ 125.16 million $ 394,027
Dec 25, 3 PM $ 0.126
+0.72%
$ 125.41 million $ 410,206
Dec 25, 2 PM $ 0.125
-0.23%
$ 124.45 million $ 413,360
Dec 25, 1 PM $ 0.126
+0.16%
$ 124.91 million $ 435,785
Dec 25, 12 PM $ 0.126
+0.57%
$ 124.66 million $ 419,833
Dec 25, 11 AM $ 0.125
-1.22%
$ 124.33 million $ 415,546