HyperChainX Historical Data

HYPER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.188
+2.81%
$ 186.79 million $ 1.03 million
Nov 2, 3 AM $ 0.183
-0.75%
$ 181.5 million $ 1.02 million
Nov 2, 2 AM $ 0.184
-0.94%
$ 182.94 million $ 1.08 million
Nov 2, 1 AM $ 0.186
-0.23%
$ 184.67 million $ 1.09 million
Nov 2, 12 AM $ 0.186
-0.38%
$ 185.1 million $ 1.12 million
Nov 1, 11 PM $ 0.187
+0.08%
$ 185.8 million $ 1.13 million
Nov 1, 10 PM $ 0.187
+0.34%
$ 185.64 million $ 1.16 million
Nov 1, 9 PM $ 0.186
-0.86%
$ 185.01 million $ 1.17 million
Nov 1, 8 PM $ 0.188
+0.44%
$ 186.61 million $ 1.17 million
Nov 1, 7 PM $ 0.187
+0.02%
$ 185.79 million $ 1.18 million
Nov 1, 6 PM $ 0.187
-0.27%
$ 185.74 million $ 1.22 million
Nov 1, 5 PM $ 0.188
-0.03%
$ 186.3 million $ 1.25 million
Nov 1, 4 PM $ 0.188
+0.82%
$ 186.36 million $ 1.26 million
Nov 1, 3 PM $ 0.186
+1.21%
$ 184.84 million $ 1.24 million
Nov 1, 2 PM $ 0.184
-1.14%
$ 182.62 million $ 1.22 million
Nov 1, 1 PM $ 0.186
-0.46%
$ 184.72 million $ 1.2 million
Nov 1, 12 PM $ 0.187
+0.10%
$ 185.57 million $ 1.17 million
Nov 1, 11 AM $ 0.187
+0.09%
$ 185.38 million $ 1.16 million
Nov 1, 10 AM $ 0.187
+0.82%
$ 185.21 million $ 1.14 million
Nov 1, 9 AM $ 0.185
+0.26%
$ 183.7 million $ 1.1 million
Nov 1, 8 AM $ 0.184
-0.66%
$ 183.15 million $ 1.07 million
Nov 1, 7 AM $ 0.186
+2.19%
$ 184.37 million $ 1.05 million
Nov 1, 6 AM $ 0.182
+0.69%
$ 180.42 million $ 1 million
Nov 1, 5 AM $ 0.18
-0.37%
$ 179.18 million $ 1 million
Nov 1, 4 AM $ 0.181
-0.55%
$ 179.85 million $ 985,305
Nov 1, 3 AM $ 0.182
+2.22%
$ 180.84 million $ 961,447
Nov 1, 2 AM $ 0.178
+0.51%
$ 176.91 million $ 914,929
Nov 1, 1 AM $ 0.177
+0.86%
$ 176.01 million $ 927,718
Nov 1, 12 AM $ 0.176
-0.24%
$ 174.5 million $ 979,962
Oct 31, 11 PM $ 0.176
-0.02%
$ 174.93 million $ 970,834
Oct 31, 10 PM $ 0.176
+0.69%
$ 174.96 million $ 984,607
Oct 31, 9 PM $ 0.175
-0.26%
$ 173.76 million $ 978,010
Oct 31, 8 PM $ 0.175
-1.72%
$ 174.23 million $ 997,027
Oct 31, 7 PM $ 0.179
+2.28%
$ 177.28 million $ 1.07 million
Oct 31, 6 PM $ 0.175
+0.66%
$ 173.33 million $ 1.11 million
Oct 31, 5 PM $ 0.173
+0.37%
$ 172.19 million $ 1.12 million
Oct 31, 4 PM $ 0.173
-1.99%
$ 171.57 million $ 1.18 million
Oct 31, 3 PM $ 0.176
-0.64%
$ 175.05 million $ 1.21 million
Oct 31, 2 PM $ 0.177
+0.63%
$ 176.16 million $ 1.27 million
Oct 31, 1 PM $ 0.176
+0.44%
$ 175.05 million $ 1.31 million
Oct 31, 12 PM $ 0.176
-0.89%
$ 174.29 million $ 1.4 million
Oct 31, 11 AM $ 0.177
+1.09%
$ 175.83 million $ 1.45 million
Oct 31, 10 AM $ 0.175
-0.12%
$ 173.95 million $ 1.47 million
Oct 31, 9 AM $ 0.175
-0.31%
$ 174.17 million $ 1.5 million
Oct 31, 8 AM $ 0.176
+0.00%
$ 174.73 million $ 1.52 million
Oct 31, 7 AM $ 0.176
-0.03%
$ 174.7 million $ 1.55 million
Oct 31, 6 AM $ 0.176
-1.19%
$ 174.75 million $ 1.6 million
Oct 31, 5 AM $ 0.178
-0.85%
$ 176.86 million $ 1.64 million
Oct 31, 4 AM $ 0.18
+1.27%
$ 178.39 million $ 1.67 million
Oct 31, 3 AM $ 0.177
-0.19%
$ 176.15 million $ 1.75 million