HyperChainX Historical Data

HYPER Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.0924
+0.82%
$91.74 million $979,657
Mar 24, 6 AM $0.0916
+0.11%
$91 million $1.01 million
Mar 24, 5 AM $0.0915
-0.36%
$90.9 million $1.01 million
Mar 24, 4 AM $0.0919
-0.47%
$91.22 million $1 million
Mar 24, 3 AM $0.0923
+0.03%
$91.66 million $1.01 million
Mar 24, 2 AM $0.0923
+0.30%
$91.63 million $1 million
Mar 24, 1 AM $0.092
-1.10%
$91.36 million $998,565
Mar 24, 12 AM $0.093
-0.21%
$92.38 million $1 million
Mar 23, 11 PM $0.0932
+0.77%
$92.57 million $992,149
Mar 23, 10 PM $0.0925
-0.09%
$91.86 million $973,824
Mar 23, 9 PM $0.0926
+0.72%
$91.96 million $973,398
Mar 23, 8 PM $0.092
+0.38%
$91.31 million $992,841
Mar 23, 7 PM $0.0916
+0.14%
$90.96 million $973,862
Mar 23, 6 PM $0.0915
-0.13%
$90.84 million $968,955
Mar 23, 5 PM $0.0916
-0.08%
$90.95 million $985,299
Mar 23, 4 PM $0.0917
+0.18%
$91.02 million $979,579
Mar 23, 3 PM $0.0915
-0.34%
$90.86 million $983,470
Mar 23, 2 PM $0.0918
-0.86%
$91.12 million $980,205
Mar 23, 1 PM $0.0926
-0.77%
$91.91 million $959,654
Mar 23, 12 PM $0.0933
+0.08%
$92.63 million $951,647
Mar 23, 11 AM $0.0934
+3.63%
$92.72 million $950,307
Mar 23, 10 AM $0.0901
+0.25%
$89.47 million $842,646
Mar 23, 9 AM $0.0899
-0.77%
$89.24 million $854,870
Mar 23, 8 AM $0.0906
-0.71%
$89.93 million $848,548
Mar 23, 7 AM $0.0912
-0.72%
$90.6 million $864,016
Mar 23, 6 AM $0.0919
-0.40%
$91.24 million $823,060
Mar 23, 5 AM $0.0923
-0.92%
$91.61 million $828,794
Mar 23, 4 AM $0.0931
+1.76%
$92.48 million $880,018
Mar 23, 3 AM $0.0915
-0.78%
$90.88 million $872,608
Mar 23, 2 AM $0.0923
+0.11%
$91.6 million $895,835
Mar 23, 1 AM $0.0922
+1.02%
$91.5 million $899,780
Mar 23, 12 AM $0.0912
-0.10%
$90.58 million $907,666
Mar 22, 11 PM $0.0913
-0.48%
$90.67 million $945,087
Mar 22, 10 PM $0.0918
+1.10%
$91.11 million $1.01 million
Mar 22, 9 PM $0.0908
-0.79%
$90.12 million $995,918
Mar 22, 8 PM $0.0915
+0.02%
$90.83 million $978,379
Mar 22, 7 PM $0.0915
-0.58%
$90.81 million $986,384
Mar 22, 6 PM $0.092
-1.45%
$91.34 million $988,126
Mar 22, 5 PM $0.0934
+0.21%
$92.69 million $982,873
Mar 22, 4 PM $0.0932
-0.03%
$92.5 million $987,431
Mar 22, 3 PM $0.0932
+0.12%
$92.52 million $994,178
Mar 22, 2 PM $0.0931
-0.41%
$92.42 million $1.02 million
Mar 22, 1 PM $0.0935
+0.30%
$92.8 million $1.08 million
Mar 22, 12 PM $0.0932
-0.19%
$92.52 million $1.11 million
Mar 22, 11 AM $0.0934
+0.25%
$92.7 million $1.17 million
Mar 22, 10 AM $0.0931
-0.61%
$92.47 million $1.26 million
Mar 22, 9 AM $0.0937
+0.12%
$93.03 million $1.33 million
Mar 22, 8 AM $0.0936
+0.24%
$92.92 million $1.33 million
Mar 22, 7 AM $0.0934
+0.03%
$92.69 million $1.34 million
Mar 22, 6 AM $0.0933
-0.45%
$92.66 million $1.33 million