HyperChainX Historical Data

HYPER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.177
-0.19%
$ 176.15 million $ 1.75 million
Oct 31, 2 AM $ 0.178
-1.23%
$ 176.49 million $ 1.74 million
Oct 31, 1 AM $ 0.18
+2.69%
$ 178.68 million $ 1.71 million
Oct 31, 12 AM $ 0.175
+1.41%
$ 174.01 million $ 1.63 million
Oct 30, 11 PM $ 0.173
+0.25%
$ 171.57 million $ 1.65 million
Oct 30, 10 PM $ 0.172
+0.93%
$ 171.12 million $ 1.64 million
Oct 30, 9 PM $ 0.171
+0.27%
$ 169.56 million $ 1.62 million
Oct 30, 8 PM $ 0.17
+0.88%
$ 169.04 million $ 1.6 million
Oct 30, 7 PM $ 0.169
-0.34%
$ 167.8 million $ 1.56 million
Oct 30, 6 PM $ 0.17
+0.09%
$ 168.4 million $ 1.51 million
Oct 30, 5 PM $ 0.169
-1.35%
$ 168.14 million $ 1.63 million
Oct 30, 4 PM $ 0.171
+0.23%
$ 170.22 million $ 1.56 million
Oct 30, 3 PM $ 0.171
-1.88%
$ 169.97 million $ 1.53 million
Oct 30, 2 PM $ 0.174
-0.39%
$ 173.26 million $ 1.49 million
Oct 30, 1 PM $ 0.175
-2.67%
$ 173.92 million $ 1.44 million
Oct 30, 12 PM $ 0.18
-1.97%
$ 178.68 million $ 1.37 million
Oct 30, 11 AM $ 0.184
-0.60%
$ 182.36 million $ 1.31 million
Oct 30, 10 AM $ 0.185
-0.13%
$ 183.46 million $ 1.28 million
Oct 30, 9 AM $ 0.185
-0.57%
$ 183.71 million $ 1.26 million
Oct 30, 9 AM $ 0.185
-0.57%
$ 183.71 million $ 1.26 million
Oct 30, 8 AM $ 0.186
-1.26%
$ 184.78 million $ 1.23 million
Oct 30, 8 AM $ 0.186
-1.26%
$ 184.78 million $ 1.23 million
Oct 30, 7 AM $ 0.189
+1.16%
$ 187.36 million $ 1.2 million
Oct 30, 7 AM $ 0.189
+1.16%
$ 187.36 million $ 1.2 million
Oct 30, 6 AM $ 0.187
-0.34%
$ 185.43 million $ 1.14 million
Oct 30, 6 AM $ 0.187
-0.34%
$ 185.43 million $ 1.14 million
Oct 30, 5 AM $ 0.188
+1.94%
$ 186.24 million $ 1.1 million
Oct 30, 5 AM $ 0.188
+1.94%
$ 186.24 million $ 1.1 million
Oct 30, 4 AM $ 0.185
-2.30%
$ 183.83 million $ 1.05 million
Oct 30, 4 AM $ 0.185
-2.30%
$ 183.83 million $ 1.05 million
Oct 30, 3 AM $ 0.189
-1.24%
$ 187.99 million $ 963,021
Oct 30, 3 AM $ 0.189
-1.24%
$ 187.99 million $ 963,021
Oct 30, 2 AM $ 0.192
+1.10%
$ 190.31 million $ 965,285
Oct 30, 2 AM $ 0.192
+1.10%
$ 190.31 million $ 965,285
Oct 30, 1 AM $ 0.19
+0.15%
$ 188.34 million $ 961,382
Oct 30, 1 AM $ 0.19
+0.15%
$ 188.34 million $ 961,382
Oct 30, 12 AM $ 0.189
+0.44%
$ 188.11 million $ 988,367
Oct 30, 12 AM $ 0.189
+0.44%
$ 188.11 million $ 988,367
Oct 29, 11 PM $ 0.189
-1.79%
$ 187.23 million $ 981,603
Oct 29, 11 PM $ 0.189
-1.79%
$ 187.23 million $ 981,603
Oct 29, 10 PM $ 0.192
-0.17%
$ 190.67 million $ 981,872
Oct 29, 10 PM $ 0.192
-0.17%
$ 190.67 million $ 981,872
Oct 29, 9 PM $ 0.192
-0.05%
$ 191.05 million $ 1.04 million
Oct 29, 9 PM $ 0.192
-0.05%
$ 191.05 million $ 1.04 million
Oct 29, 8 PM $ 0.193
+1.08%
$ 191.19 million $ 1.1 million
Oct 29, 8 PM $ 0.193
+1.08%
$ 191.19 million $ 1.1 million
Oct 29, 7 PM $ 0.191
+0.54%
$ 189.17 million $ 1.18 million
Oct 29, 7 PM $ 0.191
+0.54%
$ 189.17 million $ 1.18 million
Oct 29, 6 PM $ 0.19
-0.41%
$ 188.4 million $ 1.2 million
Oct 29, 6 PM $ 0.19
-0.41%
$ 188.4 million $ 1.2 million