HyperChainX Historical Data

HYPER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.19
-0.41%
$ 188.4 million $ 1.2 million
Oct 29, 5 PM $ 0.19
+2.01%
$ 189.1 million $ 1.07 million
Oct 29, 5 PM $ 0.19
+2.01%
$ 189.1 million $ 1.07 million
Oct 29, 4 PM $ 0.187
+0.52%
$ 185.24 million $ 1.06 million
Oct 29, 4 PM $ 0.187
+0.52%
$ 185.24 million $ 1.06 million
Oct 29, 3 PM $ 0.186
-1.96%
$ 184.22 million $ 1.07 million
Oct 29, 3 PM $ 0.186
-1.96%
$ 184.22 million $ 1.07 million
Oct 29, 2 PM $ 0.189
-0.57%
$ 187.7 million $ 1.09 million
Oct 29, 2 PM $ 0.189
-0.57%
$ 187.7 million $ 1.09 million
Oct 29, 1 PM $ 0.19
-0.19%
$ 188.78 million $ 1.14 million
Oct 29, 1 PM $ 0.19
-0.19%
$ 188.78 million $ 1.14 million
Oct 29, 12 PM $ 0.191
-0.47%
$ 189.42 million $ 1.18 million
Oct 29, 12 PM $ 0.191
-0.47%
$ 189.42 million $ 1.18 million
Oct 29, 11 AM $ 0.192
+0.35%
$ 190.3 million $ 1.22 million
Oct 29, 11 AM $ 0.192
+0.35%
$ 190.3 million $ 1.22 million
Oct 29, 10 AM $ 0.191
+1.17%
$ 189.78 million $ 1.24 million
Oct 29, 10 AM $ 0.191
+1.17%
$ 189.78 million $ 1.24 million
Oct 29, 9 AM $ 0.189
+0.45%
$ 187.65 million $ 1.24 million
Oct 29, 9 AM $ 0.189
+0.45%
$ 187.65 million $ 1.24 million
Oct 29, 8 AM $ 0.188
-0.54%
$ 186.89 million $ 1.24 million
Oct 29, 8 AM $ 0.188
-0.54%
$ 186.89 million $ 1.24 million
Oct 29, 7 AM $ 0.19
-0.30%
$ 188.21 million $ 1.25 million
Oct 29, 7 AM $ 0.19
-0.30%
$ 188.21 million $ 1.25 million
Oct 29, 6 AM $ 0.19
+0.71%
$ 188.68 million $ 1.28 million
Oct 29, 6 AM $ 0.19
+0.71%
$ 188.68 million $ 1.28 million
Oct 29, 5 AM $ 0.189
+0.11%
$ 187.4 million $ 1.32 million
Oct 29, 5 AM $ 0.189
+0.11%
$ 187.4 million $ 1.32 million
Oct 29, 4 AM $ 0.189
+0.07%
$ 187.41 million $ 1.37 million
Oct 29, 4 AM $ 0.189
+0.07%
$ 187.41 million $ 1.37 million
Oct 29, 3 AM $ 0.189
-0.65%
$ 187.28 million $ 1.38 million
Oct 29, 3 AM $ 0.189
-0.65%
$ 187.28 million $ 1.38 million
Oct 29, 2 AM $ 0.19
+0.33%
$ 188.66 million $ 1.41 million
Oct 29, 1 AM $ 0.189
+0.34%
$ 187.72 million $ 1.42 million
Oct 29, 12 AM $ 0.189
-0.46%
$ 187.48 million $ 1.41 million
Oct 28, 11 PM $ 0.19
-0.11%
$ 188.48 million $ 1.39 million
Oct 28, 10 PM $ 0.19
+1.31%
$ 188.86 million $ 1.41 million
Oct 28, 9 PM $ 0.188
-0.09%
$ 186.83 million $ 1.37 million
Oct 28, 8 PM $ 0.189
-2.26%
$ 187.24 million $ 1.31 million
Oct 28, 7 PM $ 0.193
-1.89%
$ 191.78 million $ 1.22 million
Oct 28, 6 PM $ 0.197
-1.03%
$ 195.54 million $ 1.17 million
Oct 28, 5 PM $ 0.199
+0.41%
$ 197.79 million $ 1.15 million
Oct 28, 4 PM $ 0.199
+1.44%
$ 197.2 million $ 1.18 million
Oct 28, 3 PM $ 0.196
-0.29%
$ 194.31 million $ 1.14 million
Oct 28, 2 PM $ 0.196
-1.24%
$ 194.65 million $ 1.13 million
Oct 28, 1 PM $ 0.198
+0.88%
$ 196.84 million $ 1.09 million
Oct 28, 12 PM $ 0.196
+0.77%
$ 194.75 million $ 1.06 million
Oct 28, 11 AM $ 0.195
+0.26%
$ 193.49 million $ 1.09 million
Oct 28, 10 AM $ 0.194
+0.21%
$ 192.82 million $ 1.06 million
Oct 28, 9 AM $ 0.194
-0.16%
$ 192.37 million $ 1.06 million
Oct 28, 8 AM $ 0.194
+0.42%
$ 192.72 million $ 1.09 million