HyperChainX Historical Data

HYPER Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.0933
-0.45%
$92.66 million $1.33 million
Mar 22, 5 AM $0.0937
-0.97%
$93.08 million $1.34 million
Mar 22, 4 AM $0.0947
+0.23%
$93.99 million $1.31 million
Mar 22, 3 AM $0.0944
-0.22%
$93.78 million $1.32 million
Mar 22, 2 AM $0.0947
+0.11%
$93.98 million $1.31 million
Mar 22, 1 AM $0.0946
-0.03%
$93.89 million $1.37 million
Mar 22, 12 AM $0.0945
+0.28%
$93.82 million $1.38 million
Mar 21, 11 PM $0.0942
-3.00%
$93.57 million $1.43 million
Mar 21, 10 PM $0.0971
-0.46%
$96.46 million $1.42 million
Mar 21, 9 PM $0.0976
-0.08%
$96.91 million $1.46 million
Mar 21, 8 PM $0.0977
-0.21%
$96.98 million $1.46 million
Mar 21, 7 PM $0.0979
+0.08%
$97.19 million $1.48 million
Mar 21, 6 PM $0.0978
+0.45%
$97.11 million $1.48 million
Mar 21, 5 PM $0.0974
-0.50%
$96.67 million $1.51 million
Mar 21, 4 PM $0.0979
-0.44%
$97.16 million $1.52 million
Mar 21, 3 PM $0.0983
+1.06%
$97.59 million $1.56 million
Mar 21, 2 PM $0.0972
-0.55%
$96.56 million $1.56 million
Mar 21, 1 PM $0.0978
-0.29%
$97.09 million $1.55 million
Mar 21, 12 PM $0.0981
-1.81%
$97.38 million $1.58 million
Mar 21, 11 AM $0.0999
+0.56%
$99.18 million $1.54 million
Mar 21, 10 AM $0.0993
+0.61%
$98.62 million $1.47 million
Mar 21, 9 AM $0.0987
+0.72%
$98.03 million $1.41 million
Mar 21, 8 AM $0.098
+0.50%
$97.33 million $1.41 million
Mar 21, 7 AM $0.0975
+0.11%
$96.84 million $1.37 million
Mar 21, 6 AM $0.0974
-0.01%
$96.73 million $1.41 million
Mar 21, 5 AM $0.0974
+0.69%
$96.74 million $1.43 million
Mar 21, 4 AM $0.0968
-0.62%
$96.08 million $1.44 million
Mar 21, 3 AM $0.0974
-0.79%
$96.68 million $1.45 million
Mar 21, 2 AM $0.0981
-1.14%
$97.44 million $1.52 million
Mar 21, 1 AM $0.0999
+1.05%
$99.23 million $1.49 million
Mar 21, 12 AM $0.0989
+1.35%
$98.2 million $1.51 million
Mar 20, 11 PM $0.0976
+0.03%
$96.9 million $1.49 million
Mar 20, 10 PM $0.0976
+0.45%
$96.87 million $1.5 million
Mar 20, 9 PM $0.0971
+0.94%
$96.43 million $1.56 million
Mar 20, 8 PM $0.0962
-0.05%
$95.53 million $1.55 million
Mar 20, 7 PM $0.0963
-0.07%
$95.58 million $1.54 million
Mar 20, 6 PM $0.0963
-0.38%
$95.65 million $1.55 million
Mar 20, 5 PM $0.0967
-0.54%
$96.01 million $1.52 million
Mar 20, 4 PM $0.0972
+0.32%
$96.53 million $1.52 million
Mar 20, 3 PM $0.0969
+0.59%
$96.23 million $1.5 million
Mar 20, 2 PM $0.0964
+0.59%
$95.67 million $1.5 million
Mar 20, 1 PM $0.0958
-0.49%
$95.1 million $1.45 million
Mar 20, 12 PM $0.0963
+0.76%
$95.57 million $1.43 million
Mar 20, 11 AM $0.0955
+0.32%
$94.82 million $1.41 million
Mar 20, 10 AM $0.0952
-0.42%
$94.52 million $1.39 million
Mar 20, 9 AM $0.0953
+0.60%
$94.65 million $1.41 million
Mar 20, 8 AM $0.0951
-0.05%
$94.38 million $1.38 million
Mar 20, 7 AM $0.0951
-0.39%
$94.39 million $1.41 million
Mar 20, 6 AM $0.0955
+0.32%
$94.83 million $1.41 million
Mar 20, 5 AM $0.095
+0.41%
$94.29 million $1.38 million