HyperChainX Historical Data

HYPER Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.095
+0.41%
$94.29 million $1.38 million
Mar 20, 4 AM $0.0945
-1.12%
$93.88 million $1.36 million
Mar 20, 3 AM $0.0954
+1.11%
$94.7 million $1.34 million
Mar 20, 2 AM $0.0944
-0.74%
$93.74 million $1.29 million
Mar 20, 1 AM $0.0952
-0.05%
$94.5 million $1.28 million
Mar 20, 12 AM $0.0954
+1.63%
$94.69 million $1.24 million
Mar 19, 11 PM $0.0938
-0.08%
$93.17 million $1.18 million
Mar 19, 10 PM $0.0939
+1.20%
$93.25 million $1.16 million
Mar 19, 9 PM $0.0928
+0.52%
$92.15 million $1.09 million
Mar 19, 8 PM $0.0923
+0.24%
$91.67 million $1.09 million
Mar 19, 7 PM $0.0921
-0.12%
$91.45 million $1.12 million
Mar 19, 6 PM $0.0922
-0.36%
$91.56 million $1.1 million
Mar 19, 5 PM $0.0925
+0.18%
$91.88 million $1.13 million
Mar 19, 4 PM $0.0924
+0.07%
$91.72 million $1.14 million
Mar 19, 3 PM $0.0923
+0.25%
$91.66 million $1.12 million
Mar 19, 2 PM $0.0921
+0.47%
$91.43 million $1.15 million
Mar 19, 1 PM $0.0917
-0.01%
$91.02 million $1.21 million
Mar 19, 12 PM $0.0915
-0.32%
$90.83 million $1.24 million
Mar 19, 11 AM $0.0918
-0.57%
$91.13 million $1.28 million
Mar 19, 10 AM $0.0923
-0.20%
$91.65 million $1.34 million
Mar 19, 9 AM $0.0925
+1.34%
$91.83 million $1.37 million
Mar 19, 8 AM $0.0913
+0.28%
$90.62 million $1.39 million
Mar 19, 7 AM $0.091
+0.63%
$90.37 million $1.47 million
Mar 19, 6 AM $0.0904
-1.37%
$89.8 million $1.5 million
Mar 19, 5 AM $0.0917
+0.38%
$91.05 million $1.54 million
Mar 19, 4 AM $0.0913
-0.29%
$90.7 million $1.63 million
Mar 19, 3 AM $0.0916
-0.49%
$90.96 million $1.68 million
Mar 19, 2 AM $0.0921
+0.49%
$91.41 million $1.72 million
Mar 19, 1 AM $0.0916
+0.09%
$90.97 million $1.79 million
Mar 19, 12 AM $0.0915
-2.29%
$90.88 million $1.9 million
Mar 18, 11 PM $0.0937
+0.81%
$93.02 million $2.14 million
Mar 18, 10 PM $0.0929
-1.17%
$92.19 million $2.33 million
Mar 18, 9 PM $0.094
+0.31%
$93.29 million $2.43 million
Mar 18, 8 PM $0.0937
+0.38%
$93 million $2.79 million
Mar 18, 7 PM $0.0933
+0.07%
$92.65 million $2.92 million
Mar 18, 6 PM $0.0932
-1.37%
$92.58 million $3.05 million
Mar 18, 5 PM $0.0945
+0.22%
$93.87 million $3.16 million
Mar 18, 4 PM $0.0943
+0.41%
$93.67 million $3.28 million
Mar 18, 3 PM $0.094
+0.72%
$93.29 million $3.59 million
Mar 18, 2 PM $0.0933
-1.79%
$92.62 million $3.98 million
Mar 18, 1 PM $0.095
-0.42%
$94.31 million $4.65 million
Mar 18, 12 PM $0.0954
-1.05%
$94.71 million $5.24 million
Mar 18, 11 AM $0.0964
-1.90%
$95.71 million $5.49 million
Mar 18, 10 AM $0.0983
-1.18%
$97.57 million $5.86 million
Mar 18, 9 AM $0.0994
-0.34%
$98.66 million $7.06 million
Mar 18, 8 AM $0.0997
-0.24%
$98.99 million $7.19 million
Mar 18, 7 AM $0.0999
-0.11%
$99.23 million $7.27 million
Mar 18, 6 AM $0.1
+0.78%
$99.02 million $7.32 million
Mar 18, 5 AM $0.0993
-1.97%
$98.56 million $7.57 million
Mar 18, 4 AM $0.101
-0.67%
$100.54 million $7.69 million