HyperChainX Historical Data

HYPER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.194
-0.16%
$ 192.37 million $ 1.06 million
Oct 28, 8 AM $ 0.194
+0.42%
$ 192.72 million $ 1.09 million
Oct 28, 7 AM $ 0.193
-0.99%
$ 191.97 million $ 1.1 million
Oct 28, 6 AM $ 0.195
+1.87%
$ 193.75 million $ 1.08 million
Oct 28, 5 AM $ 0.192
-1.03%
$ 190.33 million $ 1.08 million
Oct 28, 4 AM $ 0.194
+1.21%
$ 192.6 million $ 1.05 million
Oct 28, 3 AM $ 0.191
-0.46%
$ 190 million $ 1.04 million
Oct 28, 2 AM $ 0.192
-1.06%
$ 190.73 million $ 1.01 million
Oct 28, 1 AM $ 0.194
+0.37%
$ 192.6 million $ 1 million
Oct 28, 12 AM $ 0.193
-0.42%
$ 191.7 million $ 992,450
Oct 27, 11 PM $ 0.194
-0.06%
$ 192.53 million $ 998,140
Oct 27, 10 PM $ 0.194
-0.98%
$ 192.67 million $ 982,894
Oct 27, 9 PM $ 0.197
+0.42%
$ 195.41 million $ 984,157
Oct 27, 8 PM $ 0.196
-0.89%
$ 194.61 million $ 973,806
Oct 27, 7 PM $ 0.198
-1.00%
$ 196.6 million $ 974,541
Oct 27, 6 PM $ 0.2
-0.34%
$ 198.61 million $ 1.05 million
Oct 27, 5 PM $ 0.201
+0.25%
$ 199.14 million $ 1.03 million
Oct 27, 4 PM $ 0.2
+1.53%
$ 198.46 million $ 986,254
Oct 27, 3 PM $ 0.197
+0.39%
$ 195.48 million $ 975,335
Oct 27, 2 PM $ 0.196
-0.74%
$ 194.48 million $ 959,784
Oct 27, 1 PM $ 0.198
+0.55%
$ 196.35 million $ 945,473
Oct 27, 12 PM $ 0.197
-1.59%
$ 195.66 million $ 940,756
Oct 27, 11 AM $ 0.2
+0.41%
$ 198.55 million $ 892,006
Oct 27, 10 AM $ 0.199
+0.08%
$ 197.57 million $ 892,269
Oct 27, 9 AM $ 0.199
-0.83%
$ 197.16 million $ 880,071
Oct 27, 8 AM $ 0.2
-0.82%
$ 198.75 million $ 864,697
Oct 27, 7 AM $ 0.202
-0.68%
$ 200.21 million $ 853,176
Oct 27, 6 AM $ 0.203
-0.76%
$ 201.6 million $ 840,491
Oct 27, 5 AM $ 0.205
-0.55%
$ 203.12 million $ 813,795
Oct 27, 4 AM $ 0.206
-0.07%
$ 204.21 million $ 787,016
Oct 27, 3 AM $ 0.206
-0.27%
$ 204.39 million $ 784,881
Oct 27, 2 AM $ 0.206
-0.25%
$ 205.04 million $ 782,817
Oct 27, 1 AM $ 0.207
+1.14%
$ 205.62 million $ 808,452
Oct 27, 12 AM $ 0.205
+0.00%
$ 203.34 million $ 797,301
Oct 26, 11 PM $ 0.205
+0.16%
$ 203.27 million $ 800,334
Oct 26, 10 PM $ 0.204
+0.85%
$ 202.94 million $ 832,880
Oct 26, 9 PM $ 0.203
+0.85%
$ 201.12 million $ 811,030
Oct 26, 8 PM $ 0.201
-0.35%
$ 199.47 million $ 806,551
Oct 26, 7 PM $ 0.202
-0.15%
$ 200.17 million $ 794,744
Oct 26, 6 PM $ 0.202
-0.10%
$ 200.54 million $ 738,246
Oct 26, 5 PM $ 0.202
+0.59%
$ 200.77 million $ 778,168
Oct 26, 4 PM $ 0.201
-0.73%
$ 199.86 million $ 801,877
Oct 26, 3 PM $ 0.203
+0.62%
$ 201.41 million $ 806,399
Oct 26, 2 PM $ 0.202
-0.11%
$ 200.16 million $ 794,216
Oct 26, 1 PM $ 0.202
-0.14%
$ 200.45 million $ 814,129
Oct 26, 12 PM $ 0.202
-0.29%
$ 200.75 million $ 780,077
Oct 26, 11 AM $ 0.203
+1.02%
$ 201.3 million $ 771,522
Oct 26, 10 AM $ 0.201
+0.05%
$ 199.28 million $ 770,298
Oct 26, 9 AM $ 0.201
+0.15%
$ 199.26 million $ 785,114
Oct 26, 8 AM $ 0.2
+0.54%
$ 198.69 million $ 768,757