HyperChainX Historical Data

HYPER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.2
+0.54%
$ 198.69 million $ 768,757
Oct 26, 7 AM $ 0.199
+0.33%
$ 197.7 million $ 758,811
Oct 26, 6 AM $ 0.198
-0.59%
$ 196.91 million $ 808,610
Oct 26, 5 AM $ 0.2
+0.30%
$ 198.13 million $ 847,715
Oct 26, 4 AM $ 0.199
+1.17%
$ 198 million $ 884,535
Oct 26, 3 AM $ 0.197
+0.22%
$ 195.7 million $ 944,049
Oct 26, 2 AM $ 0.197
-0.70%
$ 195.26 million $ 1.08 million
Oct 26, 1 AM $ 0.199
-0.58%
$ 197.4 million $ 1.12 million
Oct 26, 12 AM $ 0.2
-0.47%
$ 198.55 million $ 1.17 million
Oct 25, 11 PM $ 0.201
+0.59%
$ 199.5 million $ 1.16 million
Oct 25, 10 PM $ 0.2
+0.44%
$ 198.34 million $ 1.13 million
Oct 25, 9 PM $ 0.199
-1.12%
$ 197.41 million $ 1.15 million
Oct 25, 8 PM $ 0.201
+0.29%
$ 199.66 million $ 1.17 million
Oct 25, 7 PM $ 0.2
-0.80%
$ 199.09 million $ 1.18 million
Oct 25, 6 PM $ 0.202
+1.74%
$ 200.64 million $ 1.17 million
Oct 25, 5 PM $ 0.199
+0.76%
$ 197.21 million $ 1.14 million
Oct 25, 4 PM $ 0.197
+0.23%
$ 195.68 million $ 1.13 million
Oct 25, 3 PM $ 0.197
-0.02%
$ 195.25 million $ 1.15 million
Oct 25, 2 PM $ 0.197
+0.00%
$ 195.28 million $ 1.18 million
Oct 25, 1 PM $ 0.197
-0.54%
$ 195.28 million $ 1.19 million
Oct 25, 12 PM $ 0.198
+0.32%
$ 196.38 million $ 1.23 million
Oct 25, 11 AM $ 0.197
-0.05%
$ 195.75 million $ 1.27 million
Oct 25, 10 AM $ 0.197
-0.43%
$ 195.86 million $ 1.29 million
Oct 25, 9 AM $ 0.198
-0.36%
$ 196.71 million $ 1.33 million
Oct 25, 8 AM $ 0.199
+0.64%
$ 197.35 million $ 1.33 million
Oct 25, 7 AM $ 0.198
+0.16%
$ 196.13 million $ 1.33 million
Oct 25, 6 AM $ 0.197
-0.41%
$ 195.82 million $ 1.31 million
Oct 25, 5 AM $ 0.198
-0.49%
$ 196.62 million $ 1.29 million
Oct 25, 4 AM $ 0.199
-0.80%
$ 197.59 million $ 1.27 million
Oct 25, 3 AM $ 0.201
-1.14%
$ 199.23 million $ 1.24 million
Oct 25, 2 AM $ 0.203
+1.60%
$ 201.47 million $ 1.11 million
Oct 25, 1 AM $ 0.2
+3.19%
$ 198.3 million $ 1.04 million
Oct 25, 12 AM $ 0.194
-0.44%
$ 192.15 million $ 995,143
Oct 24, 11 PM $ 0.194
-0.39%
$ 192.99 million $ 1.01 million
Oct 24, 10 PM $ 0.195
-0.07%
$ 193.76 million $ 1.02 million
Oct 24, 9 PM $ 0.195
+0.27%
$ 193.89 million $ 1.02 million
Oct 24, 8 PM $ 0.195
+1.47%
$ 193.36 million $ 1.02 million
Oct 24, 7 PM $ 0.192
+0.34%
$ 190.58 million $ 1.01 million
Oct 24, 6 PM $ 0.191
+0.35%
$ 189.93 million $ 1 million
Oct 24, 5 PM $ 0.191
+0.82%
$ 189.25 million $ 999,633
Oct 24, 4 PM $ 0.189
-0.28%
$ 187.71 million $ 1.02 million
Oct 24, 3 PM $ 0.19
-0.79%
$ 188.24 million $ 1.02 million
Oct 24, 2 PM $ 0.191
-0.93%
$ 189.72 million $ 1.09 million
Oct 24, 1 PM $ 0.193
-0.81%
$ 191.51 million $ 1.13 million
Oct 24, 12 PM $ 0.194
+1.19%
$ 193.11 million $ 1.21 million
Oct 24, 11 AM $ 0.192
-0.71%
$ 190.84 million $ 1.22 million
Oct 24, 10 AM $ 0.194
-0.49%
$ 192.21 million $ 1.21 million
Oct 24, 9 AM $ 0.195
-0.60%
$ 193.14 million $ 1.19 million
Oct 24, 8 AM $ 0.196
+0.19%
$ 194.33 million $ 1.22 million
Oct 24, 7 AM $ 0.195
-0.96%
$ 193.92 million $ 1.24 million