HyperChainX Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000372
+4.85%
$ 264,058 $ 20,025
Mar 16, 2025 $ 0.000355
-1.25%
$ 251,711 $ 17,945
Mar 15, 2025 $ 0.00036
+4.54%
$ 255,117 $ 17,905
Mar 14, 2025 $ 0.000341
+1.49%
$ 338,963 $ 17,276
Mar 13, 2025 $ 0.000336
+1.78%
$ 238,795 $ 17,978
Mar 12, 2025 $ 0.000331
+3.34%
$ 234,750 $ 17,395
Mar 11, 2025 $ 0.00032
+3.49%
$ 227,157 $ 16,621
Mar 10, 2025 $ 0.0085
+6.25%
$ 6.03 million $ 305,560
Mar 9, 2025 $ 0.0079
-5.95%
$ 5.61 million $ 60,618
Mar 8, 2025 $ 0.0084
-4.55%
$ 5.96 million $ 335,443
Mar 7, 2025 $ 0.0087
-5.43%
$ 6.17 million $ 601,790
Mar 6, 2025 $ 0.009
+1.12%
$ 8.94 million $ 563,814
Mar 5, 2025 $ 0.009
+0.00%
$ 6.39 million $ 621,712
Mar 4, 2025 $ 0.0095
+4,650.00%
$ 6.74 million $ 608,947
Mar 3, 2025 $ 0.0002
-98.53%
$ 141,930 $ 10
Mar 2, 2025 $ 0.0136
+37.37%
$ 9.65 million $ 413,283
Mar 1, 2025 $ 0.0099
-10.00%
$ 7.03 million $ 611,730
Feb 28, 2025 $ 0.0107
+0.94%
$ 7.59 million $ 619,096
Feb 27, 2025 $ 0.0108
+13.68%
$ 7.66 million $ 614,773
Feb 26, 2025 $ 0.0089
+2,242.11%
$ 6.32 million $ 610,778
Feb 25, 2025 $ 0.00038
+0.21%
$ 269,607 $ 20,019
Feb 24, 2025 $ 0.000378
-6.87%
$ 268,613 $ 20,246
Feb 23, 2025 $ 0.000406
-1.93%
$ 288,271 $ 20,556
Feb 22, 2025 $ 0.000414
+3.40%
$ 293,807 $ 20,621
Feb 21, 2025 $ 0.000401
-1.56%
$ 284,723 $ 20,973
Feb 20, 2025 $ 0.000382
+0.00%
$ 271,097 $ 22
Feb 19, 2025 $ 0.000382
+0.00%
$ 271,097 $ 20,839
Feb 18, 2025 $ 0.000382
+0.00%
$ 271,098 $ 21,483
Feb 17, 2025 $ 0.000382
-7.03%
$ 271,098 $ 5,196
Feb 16, 2025 $ 0.000382
-5.26%
$ 271,098 $ 21,058
Feb 15, 2025 $ 0.000404
+0.05%
$ 286,782 $ 20,172
Feb 14, 2025 $ 0.000404
-2.32%
$ 286,499 $ 23,467
Feb 13, 2025 $ 0.000415
+8.72%
$ 294,732 $ 24,670
Feb 12, 2025 $ 0.000382
-4.45%
$ 271,099 $ 22
Feb 11, 2025 $ 0.000382
-97.70%
$ 271,099 $ 21,754
Feb 10, 2025 $ 0.0156
+27.87%
$ 11.07 million $ 633,947
Feb 9, 2025 $ 0.0121
-4.72%
$ 8.59 million $ 633,593
Feb 8, 2025 $ 0.0127
-3.05%
$ 9.01 million $ 635,198
Feb 7, 2025 $ 0.0131
+1.55%
$ 9.3 million $ 634,374
Feb 6, 2025 $ 0.0129
-11.64%
$ 9.15 million $ 634,351
Feb 5, 2025 $ 0.0149
+12.03%
$ 10.57 million $ 626,969
Feb 4, 2025 $ 0.0136
-7.48%
$ 9.65 million $ 629,692
Feb 3, 2025 $ 0.0149
+3,771.17%
$ 10.57 million $ 632,975
Feb 2, 2025 $ 0.000382
-6.09%
$ 271,100 $ 20,423
Feb 1, 2025 $ 0.000382
+0.00%
$ 271,100 $ 20,930
Jan 31, 2025 $ 0.000382
+0.00%
$ 271,100 $ 22
Jan 30, 2025 $ 0.000382
-1.37%
$ 271,100 $ 22
Jan 29, 2025 $ 0.000387
-0.81%
$ 274,873 $ 21,468
Jan 28, 2025 $ 0.00039
-8.25%
$ 277,115 $ 21,955
Jan 27, 2025 $ 0.000426
+2.12%
$ 302,042 $ 22,046