HyperChainX Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0632
+0.53%
$62.79 million $394,922
Aug 28, 4 PM $0.0632
-0.21%
$62.73 million $392,642
Aug 28, 3 PM $0.0637
-2.20%
$63.2 million $376,383
Aug 28, 2 PM $0.0651
+0.84%
$64.63 million $387,048
Aug 28, 1 PM $0.0646
-0.49%
$64.09 million $374,716
Aug 28, 12 PM $0.0648
-0.40%
$64.35 million $368,198
Aug 28, 11 AM $0.065
-0.22%
$64.55 million $368,409
Aug 28, 10 AM $0.0651
+0.34%
$64.64 million $366,274
Aug 28, 9 AM $0.0649
+0.12%
$64.42 million $375,170
Aug 28, 8 AM $0.0649
-0.40%
$64.4 million $378,636
Aug 28, 7 AM $0.065
-0.40%
$64.54 million $391,702
Aug 28, 6 AM $0.0654
+0.28%
$64.98 million $389,539
Aug 28, 5 AM $0.0653
+0.14%
$64.8 million $390,550
Aug 28, 4 AM $0.0653
-0.13%
$64.88 million $394,235
Aug 28, 3 AM $0.0653
+0.29%
$64.85 million $387,517
Aug 28, 2 AM $0.0651
-2.01%
$64.61 million $376,819
Aug 28, 1 AM $0.0664
-0.09%
$65.93 million $391,872
Aug 28, 12 AM $0.0665
+0.15%
$66.05 million $391,682
Aug 27, 11 PM $0.0665
+0.18%
$66.06 million $396,593
Aug 27, 10 PM $0.0664
+0.11%
$65.94 million $409,067
Aug 27, 9 PM $0.0663
-0.01%
$65.81 million $416,329
Aug 27, 8 PM $0.0661
-1.22%
$65.58 million $423,349
Aug 27, 7 PM $0.0671
+0.17%
$66.57 million $411,994
Aug 27, 6 PM $0.067
-0.16%
$66.52 million $406,725
Aug 27, 5 PM $0.0672
+0.40%
$66.68 million $410,376
Aug 27, 4 PM $0.0671
+0.37%
$66.65 million $409,365
Aug 27, 3 PM $0.0669
-0.34%
$66.41 million $413,901
Aug 27, 2 PM $0.0667
+0.16%
$66.27 million $425,084
Aug 27, 1 PM $0.0665
+0.36%
$65.98 million $426,526
Aug 27, 12 PM $0.0663
+0.12%
$65.8 million $434,788
Aug 27, 11 AM $0.0661
-0.44%
$65.66 million $440,438
Aug 27, 10 AM $0.0663
-0.54%
$65.83 million $441,204
Aug 27, 9 AM $0.0666
-0.31%
$66.13 million $439,686
Aug 27, 8 AM $0.0671
+2.04%
$66.64 million $434,509
Aug 27, 7 AM $0.0661
+0.36%
$65.61 million $422,251
Aug 27, 6 AM $0.0657
+0.20%
$65.19 million $424,851
Aug 27, 5 AM $0.0655
+0.12%
$65.06 million $422,662
Aug 27, 4 AM $0.0654
-0.14%
$64.92 million $426,289
Aug 27, 3 AM $0.0655
+0.15%
$65.01 million $428,364
Aug 27, 2 AM $0.0654
-0.64%
$64.91 million $430,230
Aug 27, 1 AM $0.0658
+0.18%
$65.33 million $414,008
Aug 27, 12 AM $0.0658
-0.78%
$65.34 million $411,702
Aug 26, 11 PM $0.0663
+0.55%
$65.79 million $414,937
Aug 26, 10 PM $0.0658
+1.24%
$65.32 million $402,115
Aug 26, 9 PM $0.065
+1.46%
$64.52 million $396,962
Aug 26, 8 PM $0.064
-0.18%
$63.53 million $400,846
Aug 26, 7 PM $0.0646
+0.25%
$64.12 million $411,998
Aug 26, 6 PM $0.0646
+0.58%
$64.13 million $409,652
Aug 26, 5 PM $0.0643
+0.14%
$63.88 million $407,387
Aug 26, 4 PM $0.0641
-0.62%
$63.67 million $410,601