HyperChainX Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0857
-0.10%
$ 85.12 million $ 979,736
Apr 5, 3 AM $ 0.0858
-0.01%
$ 85.21 million $ 972,677
Apr 5, 2 AM $ 0.0858
-0.82%
$ 85.22 million $ 1 million
Apr 5, 1 AM $ 0.0865
+0.99%
$ 85.92 million $ 968,219
Apr 5, 12 AM $ 0.0857
-0.33%
$ 85.07 million $ 1.12 million
Apr 4, 11 PM $ 0.086
+0.56%
$ 85.35 million $ 1.17 million
Apr 4, 10 PM $ 0.0855
-0.08%
$ 84.88 million $ 1.18 million
Apr 4, 9 PM $ 0.0856
-0.13%
$ 84.95 million $ 1.18 million
Apr 4, 8 PM $ 0.0857
-0.14%
$ 85.06 million $ 1.13 million
Apr 4, 7 PM $ 0.0858
+0.48%
$ 85.19 million $ 1.19 million
Apr 4, 6 PM $ 0.0854
+0.02%
$ 84.78 million $ 1.2 million
Apr 4, 5 PM $ 0.0854
+0.24%
$ 84.77 million $ 1.22 million
Apr 4, 4 PM $ 0.0852
-0.30%
$ 84.57 million $ 1.21 million
Apr 4, 3 PM $ 0.0854
+0.12%
$ 84.82 million $ 1.21 million
Apr 4, 2 PM $ 0.0853
-0.42%
$ 84.72 million $ 1.23 million
Apr 4, 1 PM $ 0.0857
-0.49%
$ 85.08 million $ 1.2 million
Apr 4, 12 PM $ 0.0861
-0.01%
$ 85.5 million $ 1.22 million
Apr 4, 11 AM $ 0.0861
+0.21%
$ 85.51 million $ 1.22 million
Apr 4, 10 AM $ 0.0859
-0.06%
$ 85.33 million $ 1.26 million
Apr 4, 9 AM $ 0.086
-0.89%
$ 85.38 million $ 1.3 million
Apr 4, 8 AM $ 0.0868
+1.51%
$ 86.15 million $ 1.34 million
Apr 4, 7 AM $ 0.0855
+0.25%
$ 84.87 million $ 1.35 million
Apr 4, 6 AM $ 0.0853
+0.39%
$ 84.66 million $ 1.37 million
Apr 4, 5 AM $ 0.0849
-0.48%
$ 84.33 million $ 1.39 million
Apr 4, 4 AM $ 0.0853
-0.47%
$ 84.73 million $ 1.42 million
Apr 4, 3 AM $ 0.0857
-0.06%
$ 85.13 million $ 1.46 million
Apr 4, 2 AM $ 0.0858
+0.88%
$ 85.18 million $ 1.45 million
Apr 4, 1 AM $ 0.085
-0.61%
$ 84.44 million $ 1.45 million
Apr 4, 12 AM $ 0.0856
+0.34%
$ 84.95 million $ 1.25 million
Apr 3, 11 PM $ 0.0853
+0.16%
$ 84.66 million $ 1.2 million
Apr 3, 10 PM $ 0.0851
-0.46%
$ 84.52 million $ 1.23 million
Apr 3, 9 PM $ 0.0855
+0.11%
$ 84.92 million $ 1.2 million
Apr 3, 8 PM $ 0.0854
-0.04%
$ 84.82 million $ 1.25 million
Apr 3, 7 PM $ 0.0855
+0.47%
$ 84.86 million $ 1.21 million
Apr 3, 6 PM $ 0.0851
-0.44%
$ 84.46 million $ 1.18 million
Apr 3, 5 PM $ 0.0854
+0.92%
$ 84.83 million $ 1.21 million
Apr 3, 4 PM $ 0.0849
+0.12%
$ 84.25 million $ 1.25 million
Apr 3, 3 PM $ 0.0848
+0.24%
$ 84.15 million $ 1.32 million
Apr 3, 2 PM $ 0.0846
+0.47%
$ 83.95 million $ 1.33 million
Apr 3, 1 PM $ 0.0842
-0.05%
$ 83.56 million $ 1.41 million
Apr 3, 12 PM $ 0.0842
-0.53%
$ 83.61 million $ 1.43 million
Apr 3, 11 AM $ 0.0847
+0.36%
$ 84.06 million $ 1.5 million
Apr 3, 10 AM $ 0.0844
-0.37%
$ 83.76 million $ 1.49 million
Apr 3, 9 AM $ 0.0847
+0.41%
$ 84.07 million $ 1.48 million
Apr 3, 8 AM $ 0.0843
+0.46%
$ 83.72 million $ 1.46 million
Apr 3, 7 AM $ 0.0839
-0.84%
$ 83.33 million $ 1.46 million
Apr 3, 6 AM $ 0.0846
+0.12%
$ 84.04 million $ 1.47 million
Apr 3, 5 AM $ 0.0845
+0.71%
$ 83.94 million $ 1.43 million
Apr 3, 4 AM $ 0.0839
-0.13%
$ 83.35 million $ 1.41 million
Apr 3, 3 AM $ 0.0841
+0.38%
$ 83.46 million $ 1.38 million