HyperChainX Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.103
+0.37%
$ 102.12 million $ 1.27 million
May 25, 3 PM $ 0.102
-0.70%
$ 101.39 million $ 1.29 million
May 25, 2 PM $ 0.103
-0.79%
$ 102.1 million $ 1.3 million
May 25, 1 PM $ 0.104
+0.17%
$ 102.92 million $ 1.3 million
May 25, 12 PM $ 0.103
+0.95%
$ 102.72 million $ 1.27 million
May 25, 11 AM $ 0.103
-0.21%
$ 101.78 million $ 1.21 million
May 25, 10 AM $ 0.103
+0.49%
$ 102.03 million $ 1.19 million
May 25, 9 AM $ 0.102
-1.02%
$ 101.5 million $ 1.18 million
May 25, 8 AM $ 0.103
+0.39%
$ 102.48 million $ 1.18 million
May 25, 7 AM $ 0.103
-0.41%
$ 102.08 million $ 1.17 million
May 25, 6 AM $ 0.103
+0.34%
$ 102.5 million $ 1.16 million
May 25, 5 AM $ 0.103
-0.28%
$ 102.18 million $ 1.11 million
May 25, 4 AM $ 0.103
+2.38%
$ 102.37 million $ 1.07 million
May 25, 3 AM $ 0.101
+0.90%
$ 100 million $ 1.08 million
May 25, 2 AM $ 0.0998
+0.05%
$ 99.11 million $ 1.1 million
May 25, 1 AM $ 0.0998
-0.34%
$ 99.06 million $ 1.19 million
May 25, 12 AM $ 0.1
-0.45%
$ 99.4 million $ 1.21 million
May 24, 11 PM $ 0.101
+1.05%
$ 99.85 million $ 1.23 million
May 24, 10 PM $ 0.0996
+0.38%
$ 98.85 million $ 1.23 million
May 24, 9 PM $ 0.0992
-1.93%
$ 98.52 million $ 1.25 million
May 24, 8 PM $ 0.101
-0.46%
$ 100.45 million $ 1.28 million
May 24, 7 PM $ 0.102
-0.03%
$ 100.88 million $ 1.28 million
May 24, 6 PM $ 0.102
-0.79%
$ 100.91 million $ 1.27 million
May 24, 5 PM $ 0.102
-0.26%
$ 101.75 million $ 1.35 million
May 24, 4 PM $ 0.103
+0.35%
$ 101.98 million $ 1.35 million
May 24, 3 PM $ 0.102
+0.26%
$ 101.66 million $ 1.33 million
May 24, 2 PM $ 0.102
-0.61%
$ 101.4 million $ 1.34 million
May 24, 1 PM $ 0.103
-0.95%
$ 102.61 million $ 1.31 million
May 24, 12 PM $ 0.104
-0.03%
$ 103.43 million $ 1.31 million
May 24, 11 AM $ 0.104
-0.45%
$ 103.51 million $ 1.31 million
May 24, 10 AM $ 0.105
-0.15%
$ 104.05 million $ 1.31 million
May 24, 9 AM $ 0.105
-0.32%
$ 104.29 million $ 1.32 million
May 24, 8 AM $ 0.105
+0.21%
$ 104.36 million $ 1.33 million
May 24, 7 AM $ 0.105
-1.10%
$ 104.24 million $ 1.36 million
May 24, 6 AM $ 0.106
-0.85%
$ 105.24 million $ 1.41 million
May 24, 5 AM $ 0.107
-0.10%
$ 105.93 million $ 1.42 million
May 24, 4 AM $ 0.107
-0.44%
$ 105.87 million $ 1.44 million
May 24, 3 AM $ 0.107
-0.22%
$ 106.39 million $ 1.48 million
May 24, 2 AM $ 0.108
+1.53%
$ 106.95 million $ 1.52 million
May 24, 1 AM $ 0.106
+0.38%
$ 105.38 million $ 1.5 million
May 24, 12 AM $ 0.106
+0.62%
$ 104.98 million $ 1.54 million
May 23, 11 PM $ 0.105
-0.11%
$ 104.14 million $ 1.58 million
May 23, 10 PM $ 0.105
-0.60%
$ 104.05 million $ 1.64 million
May 23, 9 PM $ 0.106
-0.98%
$ 104.95 million $ 1.63 million
May 23, 8 PM $ 0.106
+1.91%
$ 105.7 million $ 1.62 million
May 23, 7 PM $ 0.105
-0.05%
$ 103.83 million $ 1.65 million
May 23, 6 PM $ 0.104
+0.16%
$ 103.51 million $ 1.75 million
May 23, 5 PM $ 0.104
-0.13%
$ 103.42 million $ 1.78 million
May 23, 4 PM $ 0.104
-0.47%
$ 103.26 million $ 1.9 million
May 23, 3 PM $ 0.105
+0.05%
$ 103.87 million $ 2.04 million