HyperChainX Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0665
-0.27%
$ 66.06 million $ 910,468
Jul 9, 10 PM $ 0.0667
-0.37%
$ 66.2 million $ 917,230
Jul 9, 9 PM $ 0.0669
-0.19%
$ 66.41 million $ 924,191
Jul 9, 8 PM $ 0.067
+0.14%
$ 66.51 million $ 944,990
Jul 9, 7 PM $ 0.0669
-0.01%
$ 66.45 million $ 948,425
Jul 9, 6 PM $ 0.0669
+0.14%
$ 66.42 million $ 976,821
Jul 9, 5 PM $ 0.0667
+0.68%
$ 66.25 million $ 993,416
Jul 9, 4 PM $ 0.0663
-0.21%
$ 65.84 million $ 1.01 million
Jul 9, 3 PM $ 0.0666
+0.07%
$ 66.09 million $ 1.1 million
Jul 9, 2 PM $ 0.0666
-0.41%
$ 66.12 million $ 1.1 million
Jul 9, 1 PM $ 0.0668
+0.86%
$ 66.36 million $ 1.12 million
Jul 9, 12 PM $ 0.0663
-1.24%
$ 65.79 million $ 1.11 million
Jul 9, 11 AM $ 0.0672
-1.54%
$ 66.68 million $ 1.07 million
Jul 9, 10 AM $ 0.0682
+0.01%
$ 67.73 million $ 1.01 million
Jul 9, 9 AM $ 0.0682
-0.30%
$ 67.75 million $ 1.03 million
Jul 9, 8 AM $ 0.0684
-1.18%
$ 67.93 million $ 1.05 million
Jul 9, 7 AM $ 0.0692
+1.22%
$ 68.71 million $ 1.16 million
Jul 9, 6 AM $ 0.0684
+0.16%
$ 67.91 million $ 1.16 million
Jul 9, 5 AM $ 0.0683
+0.61%
$ 67.8 million $ 1.13 million
Jul 9, 4 AM $ 0.0679
+0.17%
$ 67.39 million $ 1.14 million
Jul 9, 3 AM $ 0.0678
+0.28%
$ 67.27 million $ 1.15 million
Jul 9, 2 AM $ 0.0674
-0.80%
$ 66.96 million $ 1.14 million
Jul 9, 1 AM $ 0.068
+0.95%
$ 67.47 million $ 1.18 million
Jul 9, 12 AM $ 0.0673
+0.43%
$ 66.83 million $ 1.21 million
Jul 8, 11 PM $ 0.067
-0.17%
$ 66.52 million $ 1.17 million
Jul 8, 10 PM $ 0.0671
+0.79%
$ 66.63 million $ 1.17 million
Jul 8, 9 PM $ 0.0665
+0.60%
$ 66.05 million $ 1.18 million
Jul 8, 8 PM $ 0.0661
-0.57%
$ 65.65 million $ 1.2 million
Jul 8, 7 PM $ 0.0665
-0.66%
$ 65.99 million $ 1.22 million
Jul 8, 6 PM $ 0.0669
+0.02%
$ 66.4 million $ 1.25 million
Jul 8, 5 PM $ 0.0668
-0.48%
$ 66.33 million $ 1.24 million
Jul 8, 4 PM $ 0.0671
+0.62%
$ 66.62 million $ 1.24 million
Jul 8, 3 PM $ 0.0667
-0.20%
$ 66.18 million $ 1.14 million
Jul 8, 2 PM $ 0.0668
-1.94%
$ 66.32 million $ 1.15 million
Jul 8, 1 PM $ 0.0681
-0.27%
$ 67.57 million $ 1.14 million
Jul 8, 12 PM $ 0.0682
-0.87%
$ 67.76 million $ 1.13 million
Jul 8, 11 AM $ 0.0688
+0.31%
$ 68.33 million $ 1.11 million
Jul 8, 10 AM $ 0.0686
-0.16%
$ 68.14 million $ 1.09 million
Jul 8, 9 AM $ 0.0688
-0.90%
$ 68.31 million $ 1.06 million
Jul 8, 8 AM $ 0.0695
-0.89%
$ 69.05 million $ 1.03 million
Jul 8, 7 AM $ 0.0699
+0.23%
$ 69.42 million $ 935,505
Jul 8, 6 AM $ 0.0698
+0.15%
$ 69.32 million $ 930,935
Jul 8, 5 AM $ 0.0697
+0.49%
$ 69.21 million $ 942,342
Jul 8, 4 AM $ 0.0694
-0.49%
$ 68.87 million $ 953,157
Jul 8, 3 AM $ 0.0698
+0.73%
$ 69.27 million $ 937,197
Jul 8, 2 AM $ 0.0693
-0.99%
$ 68.8 million $ 932,644
Jul 8, 1 AM $ 0.07
-1.48%
$ 69.55 million $ 902,742
Jul 8, 12 AM $ 0.0711
+0.50%
$ 70.56 million $ 893,324
Jul 7, 11 PM $ 0.0707
+0.06%
$ 70.24 million $ 951,826
Jul 7, 10 PM $ 0.0707
+0.09%
$ 70.21 million $ 957,644