HyperChainX Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0948
+0.00%
$ 94.1 million $ 642,088
9:33 AM $ 0.095
+0.00%
$ 94.1 million $ 643,204
9:30 AM $ 0.095
+0.00%
$ 94.1 million $ 642,827
9:29 AM $ 0.095
-0.05%
$ 94.31 million $ 644,075
9:27 AM $ 0.0952
+0.00%
$ 94.31 million $ 644,181
9:25 AM $ 0.0952
+0.00%
$ 94.31 million $ 645,196
9:24 AM $ 0.0951
+0.05%
$ 94.47 million $ 645,611
9:22 AM $ 0.0948
+0.00%
$ 94.47 million $ 646,479
9:20 AM $ 0.0948
+0.00%
$ 94.47 million $ 646,670
9:19 AM $ 0.0948
+0.01%
$ 94.12 million $ 646,574
9:18 AM $ 0.0947
+0.00%
$ 94.12 million $ 646,374
9:15 AM $ 0.0947
+0.00%
$ 94.12 million $ 646,567
9:14 AM $ 0.0947
+0.00%
$ 94.08 million $ 646,643
9:13 AM $ 0.0949
+0.00%
$ 94.08 million $ 646,914
9:10 AM $ 0.0949
+0.00%
$ 94.08 million $ 651,169
9:09 AM $ 0.0949
+0.00%
$ 94.23 million $ 651,535
9:07 AM $ 0.0946
+0.00%
$ 94.23 million $ 653,459
9:05 AM $ 0.0946
+0.00%
$ 94.23 million $ 653,642
9:04 AM $ 0.0946
+0.00%
$ 93.92 million $ 653,914
9:03 AM $ 0.0946
+0.00%
$ 93.92 million $ 653,610
9:00 AM $ 0.0949
+0.00%
$ 93.92 million $ 650,659
8:59 AM $ 0.0949
+0.01%
$ 94.27 million $ 650,765
8:57 AM $ 0.0944
+0.00%
$ 94.27 million $ 651,087
8:55 AM $ 0.0944
+0.00%
$ 94.27 million $ 648,008
8:54 AM $ 0.0944
-0.01%
$ 93.77 million $ 648,234
8:52 AM $ 0.0948
+0.00%
$ 93.77 million $ 648,567
8:50 AM $ 0.0948
+0.00%
$ 93.77 million $ 631,969
8:49 AM $ 0.0948
+0.02%
$ 94.13 million $ 631,557
8:47 AM $ 0.0948
+0.00%
$ 94.13 million $ 630,053
8:45 AM $ 0.0948
+0.00%
$ 94.13 million $ 630,233
8:44 AM $ 0.0947
+0.00%
$ 94.05 million $ 629,764
8:42 AM $ 0.0943
+0.00%
$ 94.05 million $ 628,435
8:40 AM $ 0.0943
+0.00%
$ 94.05 million $ 627,805
8:39 AM $ 0.0943
+0.00%
$ 93.66 million $ 627,616
8:37 AM $ 0.0945
+0.00%
$ 93.66 million $ 626,819
8:35 AM $ 0.0945
+0.00%
$ 93.66 million $ 625,899
8:34 AM $ 0.0945
-0.01%
$ 93.82 million $ 625,280
8:33 AM $ 0.0946
+0.00%
$ 93.82 million $ 625,330
8:30 AM $ 0.0946
+0.00%
$ 93.82 million $ 619,816
8:29 AM $ 0.0946
+0.00%
$ 93.91 million $ 619,684
8:27 AM $ 0.0946
+0.00%
$ 93.91 million $ 619,143
8:25 AM $ 0.0946
+0.00%
$ 93.91 million $ 619,287
8:24 AM $ 0.0946
+0.00%
$ 93.95 million $ 619,285
8:22 AM $ 0.0946
+0.00%
$ 93.95 million $ 619,369
8:20 AM $ 0.0946
+0.00%
$ 93.95 million $ 613,400
8:19 AM $ 0.0946
+0.00%
$ 93.9 million $ 613,169
8:17 AM $ 0.0946
+0.00%
$ 93.9 million $ 612,004
8:15 AM $ 0.0946
+0.00%
$ 93.9 million $ 610,695
8:14 AM $ 0.0946
+0.00%
$ 93.95 million $ 610,135
8:12 AM $ 0.0949
+0.00%
$ 93.95 million $ 610,842