HyperChainX Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
7:24 PM $0.0691
+0.02%
$68.56 million $260,924
7:22 PM $0.069
+0.00%
$68.56 million $260,824
7:19 PM $0.069
-0.03%
$68.5 million $260,850
7:17 PM $0.069
+0.00%
$68.5 million $260,900
7:14 PM $0.069
-0.01%
$68.52 million $260,885
7:12 PM $0.069
+0.00%
$68.52 million $260,942
7:09 PM $0.0691
-0.08%
$68.57 million $260,928
7:07 PM $0.0693
+0.00%
$68.57 million $261,490
7:04 PM $0.0694
+0.01%
$68.9 million $260,914
7:02 PM $0.0694
+0.00%
$68.9 million $260,238
6:59 PM $0.0694
-0.01%
$68.94 million $260,324
6:57 PM $0.0694
+0.00%
$68.94 million $260,341
6:54 PM $0.0694
+0.00%
$68.91 million $260,326
6:52 PM $0.0694
+0.00%
$68.91 million $260,545
6:49 PM $0.0694
+0.01%
$68.95 million $260,509
6:47 PM $0.0694
+0.00%
$68.95 million $260,427
6:44 PM $0.0693
+0.00%
$68.84 million $260,416
6:42 PM $0.0693
+0.00%
$68.84 million $260,363
6:39 PM $0.0694
-0.03%
$68.94 million $260,343
6:37 PM $0.0695
+0.00%
$68.94 million $260,333
6:34 PM $0.0694
+0.00%
$68.91 million $260,340
6:32 PM $0.0694
+0.00%
$68.91 million $259,913
6:29 PM $0.0694
+0.01%
$68.91 million $259,929
6:27 PM $0.0696
+0.00%
$68.91 million $260,485
6:24 PM $0.0697
-0.03%
$69.16 million $260,323
6:22 PM $0.0695
+0.00%
$69.16 million $258,574
6:19 PM $0.0694
+0.01%
$68.87 million $258,590
6:17 PM $0.0694
+0.00%
$68.87 million $258,492
6:14 PM $0.0694
+0.00%
$68.91 million $258,450
6:12 PM $0.0694
+0.00%
$68.91 million $258,726
6:09 PM $0.0696
+0.03%
$69.08 million $258,637
6:07 PM $0.0695
+0.00%
$69.08 million $258,300
6:04 PM $0.0694
-0.02%
$68.89 million $258,314
6:02 PM $0.0694
+0.00%
$68.89 million $257,839
5:59 PM $0.0694
+0.03%
$68.9 million $257,840
5:57 PM $0.0694
+0.00%
$68.9 million $257,923
5:54 PM $0.0694
-0.02%
$68.93 million $257,936
5:52 PM $0.0694
+0.00%
$68.93 million $257,985
5:49 PM $0.0694
+0.02%
$68.94 million $257,999
5:47 PM $0.0694
+0.00%
$68.94 million $257,688
5:44 PM $0.0692
-0.02%
$68.72 million $257,677
5:42 PM $0.0692
+0.00%
$68.72 million $257,774
5:39 PM $0.0693
+0.03%
$68.78 million $257,766
5:37 PM $0.0693
+0.00%
$68.78 million $257,841
5:34 PM $0.0692
-0.03%
$68.75 million $257,828
5:32 PM $0.0692
+0.00%
$68.75 million $257,773
5:29 PM $0.0692
+0.02%
$68.73 million $257,796
5:27 PM $0.0692
+0.00%
$68.73 million $257,746
5:24 PM $0.0692
-0.01%
$68.67 million $257,734
5:22 PM $0.0692
+0.00%
$68.67 million $257,862