HyperChainX Historical Data

HYPER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.195
-0.96%
$ 193.92 million $ 1.24 million
Oct 24, 6 AM $ 0.197
+0.41%
$ 195.8 million $ 1.25 million
Oct 24, 5 AM $ 0.196
+0.15%
$ 195 million $ 1.38 million
Oct 24, 4 AM $ 0.196
+1.61%
$ 194.68 million $ 1.44 million
Oct 24, 3 AM $ 0.193
-0.26%
$ 191.6 million $ 1.41 million
Oct 24, 2 AM $ 0.193
+0.37%
$ 192.09 million $ 1.43 million
Oct 24, 1 AM $ 0.193
-0.56%
$ 191.39 million $ 1.44 million
Oct 24, 12 AM $ 0.194
+0.52%
$ 192.55 million $ 1.47 million
Oct 23, 11 PM $ 0.193
+0.31%
$ 191.49 million $ 1.48 million
Oct 23, 10 PM $ 0.192
+1.07%
$ 190.9 million $ 1.53 million
Oct 23, 9 PM $ 0.19
-0.60%
$ 188.88 million $ 1.59 million
Oct 23, 8 PM $ 0.192
-0.72%
$ 190.22 million $ 1.69 million
Oct 23, 7 PM $ 0.193
+0.03%
$ 191.6 million $ 1.79 million
Oct 23, 6 PM $ 0.193
-1.10%
$ 191.52 million $ 1.84 million
Oct 23, 5 PM $ 0.195
+0.98%
$ 193.64 million $ 1.94 million
Oct 23, 4 PM $ 0.193
+0.27%
$ 191.76 million $ 1.97 million
Oct 23, 3 PM $ 0.193
+1.23%
$ 191.31 million $ 2.02 million
Oct 23, 2 PM $ 0.19
-0.05%
$ 188.82 million $ 2.04 million
Oct 23, 1 PM $ 0.19
+1.23%
$ 188.98 million $ 2.16 million
Oct 23, 12 PM $ 0.188
+0.29%
$ 186.68 million $ 2.08 million
Oct 23, 11 AM $ 0.187
-1.39%
$ 186.14 million $ 2.03 million
Oct 23, 10 AM $ 0.19
+0.05%
$ 188.79 million $ 2.06 million
Oct 23, 9 AM $ 0.19
+0.36%
$ 188.65 million $ 2.06 million
Oct 23, 8 AM $ 0.189
-0.07%
$ 187.96 million $ 2.03 million
Oct 23, 7 AM $ 0.189
-1.50%
$ 188.09 million $ 2.03 million
Oct 23, 6 AM $ 0.192
+2.59%
$ 190.92 million $ 2.04 million
Oct 23, 5 AM $ 0.187
+2.26%
$ 186.1 million $ 1.91 million
Oct 23, 4 AM $ 0.183
-0.06%
$ 182.05 million $ 1.9 million
Oct 23, 3 AM $ 0.183
+0.00%
$ 182.16 million $ 1.94 million
Oct 23, 2 AM $ 0.183
+0.63%
$ 182.15 million $ 1.95 million
Oct 23, 1 AM $ 0.182
-0.25%
$ 181.01 million $ 1.94 million
Oct 23, 12 AM $ 0.183
+0.14%
$ 181.46 million $ 1.99 million
Oct 22, 11 PM $ 0.183
+1.68%
$ 181.23 million $ 2.39 million
Oct 22, 10 PM $ 0.18
-0.38%
$ 178.25 million $ 2.36 million
Oct 22, 9 PM $ 0.18
-1.48%
$ 179.14 million $ 2.36 million
Oct 22, 8 PM $ 0.183
-1.11%
$ 181.83 million $ 2.28 million
Oct 22, 7 PM $ 0.185
+0.19%
$ 183.83 million $ 2.23 million
Oct 22, 6 PM $ 0.185
-0.42%
$ 183.47 million $ 2.2 million
Oct 22, 5 PM $ 0.186
-2.86%
$ 184.24 million $ 2.15 million
Oct 22, 4 PM $ 0.191
+0.12%
$ 189.71 million $ 2.21 million
Oct 22, 3 PM $ 0.191
-0.70%
$ 189.8 million $ 2.19 million
Oct 22, 2 PM $ 0.191
-3.20%
$ 189.94 million $ 2.19 million
Oct 22, 1 PM $ 0.197
+0.52%
$ 195.42 million $ 2.14 million
Oct 22, 12 PM $ 0.196
+0.10%
$ 194.42 million $ 2.17 million
Oct 22, 11 AM $ 0.196
+0.84%
$ 194.15 million $ 2.17 million
Oct 22, 10 AM $ 0.194
-0.08%
$ 192.47 million $ 2.14 million
Oct 22, 9 AM $ 0.194
-0.12%
$ 192.63 million $ 2.15 million
Oct 22, 8 AM $ 0.194
-0.61%
$ 192.87 million $ 2.15 million
Oct 22, 7 AM $ 0.195
-0.67%
$ 193.95 million $ 2.16 million
Oct 22, 6 AM $ 0.197
+0.89%
$ 195.26 million $ 2.14 million