HyperChainX Historical Data

HYPER Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.0925
+0.33%
$91.89 million $676,469
Mar 16, 2 AM $0.0922
+0.42%
$91.59 million $637,083
Mar 16, 1 AM $0.0919
+0.15%
$91.21 million $656,054
Mar 16, 12 AM $0.0917
+0.19%
$91.07 million $671,901
Mar 15, 11 PM $0.0915
-0.36%
$90.9 million $648,648
Mar 15, 10 PM $0.0919
+0.59%
$91.22 million $614,302
Mar 15, 9 PM $0.0913
+0.22%
$90.69 million $603,298
Mar 15, 8 PM $0.0911
+0.46%
$90.49 million $588,223
Mar 15, 7 PM $0.0907
+0.16%
$90.07 million $587,925
Mar 15, 6 PM $0.0906
-0.51%
$89.93 million $603,884
Mar 15, 5 PM $0.091
+0.52%
$90.39 million $603,625
Mar 15, 4 PM $0.0906
+0.14%
$89.92 million $608,659
Mar 15, 3 PM $0.0904
-0.23%
$89.79 million $617,731
Mar 15, 2 PM $0.0906
+0.12%
$90 million $629,977
Mar 15, 1 PM $0.0905
-0.67%
$89.9 million $673,178
Mar 15, 12 PM $0.0911
+0.18%
$90.5 million $692,285
Mar 15, 11 AM $0.091
-0.14%
$90.34 million $689,666
Mar 15, 10 AM $0.0911
+0.45%
$90.47 million $704,450
Mar 15, 9 AM $0.0907
-0.14%
$90.06 million $711,724
Mar 15, 8 AM $0.0908
+0.47%
$90.18 million $734,805
Mar 15, 7 AM $0.0904
-0.16%
$89.76 million $730,638
Mar 15, 6 AM $0.0906
-0.14%
$89.91 million $711,411
Mar 15, 5 AM $0.0907
+0.00%
$90.04 million $738,458
Mar 15, 4 AM $0.0907
+0.28%
$90.04 million $746,479
Mar 15, 3 AM $0.0904
-0.69%
$89.79 million $730,924
Mar 15, 2 AM $0.0911
-0.25%
$90.42 million $717,854
Mar 15, 1 AM $0.0913
+0.85%
$90.64 million $691,432
Mar 15, 12 AM $0.0905
-0.45%
$89.88 million $680,047
Mar 14, 11 PM $0.0909
+0.30%
$90.28 million $716,194
Mar 14, 10 PM $0.0907
+0.37%
$90.01 million $695,953
Mar 14, 9 PM $0.0903
+0.34%
$89.68 million $675,296
Mar 14, 8 PM $0.09
-0.25%
$89.37 million $672,617
Mar 14, 7 PM $0.0902
+0.24%
$89.6 million $679,482
Mar 14, 6 PM $0.09
+0.14%
$89.39 million $663,617
Mar 14, 5 PM $0.0899
-0.12%
$89.26 million $685,247
Mar 14, 4 PM $0.09
+0.04%
$89.37 million $683,313
Mar 14, 3 PM $0.09
-0.22%
$89.33 million $723,452
Mar 14, 2 PM $0.0902
+0.08%
$89.53 million $771,085
Mar 14, 1 PM $0.0901
+0.75%
$89.46 million $762,886
Mar 14, 12 PM $0.0894
+0.00%
$88.79 million $768,572
Mar 14, 11 AM $0.0894
+0.08%
$88.79 million $793,019
Mar 14, 10 AM $0.0894
+0.07%
$88.72 million $787,953
Mar 14, 9 AM $0.0893
-0.07%
$88.65 million $843,892
Mar 14, 8 AM $0.0893
-0.30%
$88.71 million $827,926
Mar 14, 7 AM $0.0896
+0.12%
$88.98 million $855,464
Mar 14, 6 AM $0.0895
-0.64%
$88.87 million $872,022
Mar 14, 5 AM $0.0901
-0.46%
$89.45 million $899,977
Mar 14, 4 AM $0.0905
-0.56%
$89.86 million $886,037
Mar 14, 3 AM $0.091
+0.33%
$90.36 million $883,427
Mar 14, 2 AM $0.0907
+0.21%
$90.06 million $900,627