HyperChainX Historical Data

HYPER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.195
-0.67%
$ 193.95 million $ 2.16 million
Oct 22, 6 AM $ 0.197
+0.89%
$ 195.26 million $ 2.14 million
Oct 22, 5 AM $ 0.195
+0.01%
$ 193.62 million $ 2.12 million
Oct 22, 4 AM $ 0.195
+0.84%
$ 193.55 million $ 2.09 million
Oct 22, 3 AM $ 0.193
-1.03%
$ 191.78 million $ 2.1 million
Oct 22, 2 AM $ 0.195
-0.22%
$ 193.91 million $ 2.09 million
Oct 22, 1 AM $ 0.196
+0.33%
$ 194.55 million $ 2.08 million
Oct 22, 12 AM $ 0.195
-0.10%
$ 193.65 million $ 2 million
Oct 21, 11 PM $ 0.195
-1.45%
$ 193.86 million $ 1.56 million
Oct 21, 10 PM $ 0.198
-2.16%
$ 196.76 million $ 1.51 million
Oct 21, 9 PM $ 0.202
-0.88%
$ 201.04 million $ 1.44 million
Oct 21, 8 PM $ 0.204
-1.21%
$ 202.82 million $ 1.52 million
Oct 21, 7 PM $ 0.207
-0.02%
$ 205.42 million $ 1.5 million
Oct 21, 6 PM $ 0.207
-0.13%
$ 205.41 million $ 1.46 million
Oct 21, 5 PM $ 0.207
-0.16%
$ 205.63 million $ 1.43 million
Oct 21, 4 PM $ 0.208
-0.85%
$ 206.47 million $ 1.35 million
Oct 21, 3 PM $ 0.209
+2.11%
$ 207.85 million $ 1.38 million
Oct 21, 2 PM $ 0.205
+4.46%
$ 203.46 million $ 1.28 million
Oct 21, 1 PM $ 0.196
-0.22%
$ 194.7 million $ 1.17 million
Oct 21, 12 PM $ 0.197
+0.25%
$ 195.14 million $ 1.16 million
Oct 21, 11 AM $ 0.196
+0.66%
$ 194.67 million $ 1.16 million
Oct 21, 10 AM $ 0.195
+1.30%
$ 193.42 million $ 1.18 million
Oct 21, 9 AM $ 0.192
-0.32%
$ 190.95 million $ 1.19 million
Oct 21, 8 AM $ 0.193
-0.42%
$ 191.58 million $ 1.18 million
Oct 21, 7 AM $ 0.194
-0.39%
$ 192.33 million $ 1.15 million
Oct 21, 6 AM $ 0.195
+0.53%
$ 193.15 million $ 1.19 million
Oct 21, 5 AM $ 0.193
-0.28%
$ 192.13 million $ 1.22 million
Oct 21, 4 AM $ 0.194
-2.47%
$ 192.66 million $ 1.2 million
Oct 21, 3 AM $ 0.199
-0.05%
$ 197.54 million $ 1.16 million
Oct 21, 2 AM $ 0.199
-0.47%
$ 197.64 million $ 1.2 million
Oct 21, 1 AM $ 0.2
-0.66%
$ 198.68 million $ 1.25 million
Oct 21, 12 AM $ 0.201
-0.18%
$ 199.98 million $ 1.28 million
Oct 20, 11 PM $ 0.202
-0.36%
$ 200.27 million $ 1.33 million
Oct 20, 10 PM $ 0.202
-0.14%
$ 201.01 million $ 1.34 million
Oct 20, 9 PM $ 0.203
+0.33%
$ 201.35 million $ 1.34 million
Oct 20, 8 PM $ 0.202
+0.12%
$ 200.64 million $ 1.24 million
Oct 20, 7 PM $ 0.202
+0.96%
$ 200.38 million $ 1.23 million
Oct 20, 6 PM $ 0.2
+0.14%
$ 198.41 million $ 1.23 million
Oct 20, 5 PM $ 0.2
+0.52%
$ 198.19 million $ 1.25 million
Oct 20, 4 PM $ 0.199
-1.46%
$ 197.15 million $ 1.25 million
Oct 20, 3 PM $ 0.201
-1.00%
$ 200.07 million $ 1.19 million
Oct 20, 2 PM $ 0.204
-0.12%
$ 202.07 million $ 1.23 million
Oct 20, 1 PM $ 0.204
+0.23%
$ 202.32 million $ 1.25 million
Oct 20, 12 PM $ 0.203
-0.70%
$ 201.85 million $ 1.25 million
Oct 20, 11 AM $ 0.205
+1.45%
$ 203.26 million $ 1.27 million
Oct 20, 10 AM $ 0.202
-0.58%
$ 200.31 million $ 1.31 million
Oct 20, 9 AM $ 0.203
+0.44%
$ 201.42 million $ 1.33 million
Oct 20, 8 AM $ 0.202
+0.13%
$ 200.54 million $ 1.39 million
Oct 20, 7 AM $ 0.202
-1.73%
$ 200.26 million $ 1.45 million
Oct 20, 6 AM $ 0.205
+1.15%
$ 203.76 million $ 1.43 million