HyperChainX Historical Data

HYPER Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.0907
+0.21%
$90.06 million $900,627
Mar 14, 1 AM $0.0905
+0.36%
$89.87 million $918,973
Mar 14, 12 AM $0.0902
-0.31%
$89.55 million $1 million
Mar 13, 11 PM $0.0903
+0.40%
$89.68 million $1.01 million
Mar 13, 10 PM $0.09
-0.86%
$89.32 million $1.15 million
Mar 13, 9 PM $0.0907
-0.42%
$90.1 million $1.14 million
Mar 13, 8 PM $0.0911
-0.22%
$90.48 million $1.14 million
Mar 13, 7 PM $0.0913
-0.01%
$90.68 million $1.14 million
Mar 13, 6 PM $0.0913
-0.53%
$90.69 million $1.16 million
Mar 13, 5 PM $0.0918
-0.88%
$91.17 million $1.16 million
Mar 13, 4 PM $0.0926
+0.66%
$91.98 million $1.2 million
Mar 13, 3 PM $0.092
+0.94%
$91.38 million $1.18 million
Mar 13, 2 PM $0.0912
-0.77%
$90.53 million $1.15 million
Mar 13, 1 PM $0.0919
-0.20%
$91.23 million $1.19 million
Mar 13, 12 PM $0.0921
+0.46%
$91.41 million $1.19 million
Mar 13, 11 AM $0.0916
+0.32%
$90.96 million $1.18 million
Mar 13, 10 AM $0.0913
-0.58%
$90.67 million $1.21 million
Mar 13, 9 AM $0.0917
+0.48%
$91.1 million $1.17 million
Mar 13, 8 AM $0.0913
-0.38%
$90.66 million $1.22 million
Mar 13, 7 AM $0.0917
-0.39%
$91 million $1.24 million
Mar 13, 6 AM $0.092
-0.09%
$91.36 million $1.22 million
Mar 13, 5 AM $0.0921
-0.02%
$91.44 million $1.18 million
Mar 13, 4 AM $0.0921
+0.03%
$91.46 million $1.19 million
Mar 13, 3 AM $0.0921
+0.81%
$91.43 million $1.2 million
Mar 13, 2 AM $0.0913
-0.17%
$90.7 million $1.2 million
Mar 13, 1 AM $0.0915
-0.61%
$90.85 million $1.2 million
Mar 13, 12 AM $0.0921
-0.50%
$91.41 million $1.1 million
Mar 12, 11 PM $0.0925
+2.26%
$91.87 million $1.06 million
Mar 12, 10 PM $0.0905
-0.04%
$89.84 million $917,082
Mar 12, 9 PM $0.0905
+0.32%
$89.87 million $939,725
Mar 12, 8 PM $0.0902
-0.64%
$89.59 million $965,962
Mar 12, 7 PM $0.0908
+0.76%
$90.17 million $974,328
Mar 12, 6 PM $0.0901
-0.67%
$89.48 million $982,410
Mar 12, 5 PM $0.0909
-0.53%
$90.21 million $982,248
Mar 12, 4 PM $0.0913
+1.24%
$90.69 million $955,200
Mar 12, 3 PM $0.0902
+0.51%
$89.57 million $967,777
Mar 12, 2 PM $0.0898
-0.12%
$89.12 million $995,267
Mar 12, 1 PM $0.0899
-0.39%
$89.22 million $974,671
Mar 12, 12 PM $0.0902
+0.68%
$89.57 million $956,961
Mar 12, 11 AM $0.0896
-1.23%
$88.96 million $973,462
Mar 12, 10 AM $0.0907
-0.38%
$90.07 million $956,204
Mar 12, 9 AM $0.0911
+1.00%
$90.41 million $923,933
Mar 12, 8 AM $0.0902
+0.67%
$89.51 million $887,148
Mar 12, 7 AM $0.0896
+0.56%
$88.92 million $856,861
Mar 12, 6 AM $0.0891
-0.31%
$88.42 million $854,000
Mar 12, 5 AM $0.0893
+0.13%
$88.7 million $858,245
Mar 12, 4 AM $0.0892
+0.29%
$88.59 million $870,736
Mar 12, 3 AM $0.089
+0.09%
$88.33 million $867,342
Mar 12, 2 AM $0.0889
+0.42%
$88.25 million $862,740
Mar 12, 1 AM $0.0885
-0.74%
$87.89 million $854,709