HyperChainX Historical Data

HYPER Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.0885
-0.74%
$87.89 million $854,709
Mar 12, 12 AM $0.0892
-0.20%
$88.54 million $856,744
Mar 11, 11 PM $0.0893
+0.20%
$88.71 million $860,039
Mar 11, 10 PM $0.0892
-0.03%
$88.54 million $868,824
Mar 11, 9 PM $0.0892
+0.89%
$88.56 million $867,990
Mar 11, 8 PM $0.0884
+0.01%
$87.78 million $831,775
Mar 11, 7 PM $0.0884
+0.18%
$87.78 million $816,996
Mar 11, 6 PM $0.0882
-0.17%
$87.62 million $810,719
Mar 11, 5 PM $0.0884
-0.24%
$87.78 million $795,426
Mar 11, 4 PM $0.0886
-0.11%
$87.98 million $795,118
Mar 11, 3 PM $0.0887
+0.00%
$88.08 million $765,726
Mar 11, 2 PM $0.0887
+1.08%
$88.08 million $732,837
Mar 11, 1 PM $0.0878
-0.17%
$87.14 million $765,316
Mar 11, 12 PM $0.0879
+1.00%
$87.28 million $779,076
Mar 11, 11 AM $0.087
-0.06%
$86.42 million $754,687
Mar 11, 10 AM $0.0873
+0.41%
$86.65 million $746,275
Mar 11, 9 AM $0.0871
+0.11%
$86.47 million $753,672
Mar 11, 8 AM $0.087
-0.24%
$86.38 million $752,064
Mar 11, 7 AM $0.0872
-0.14%
$86.59 million $752,536
Mar 11, 6 AM $0.0873
+0.26%
$86.71 million $761,056
Mar 11, 5 AM $0.0871
-0.28%
$86.48 million $759,118
Mar 11, 4 AM $0.0873
+0.42%
$86.72 million $749,540
Mar 11, 3 AM $0.087
+0.06%
$86.36 million $764,348
Mar 11, 2 AM $0.0869
-0.82%
$86.31 million $781,994
Mar 11, 1 AM $0.0876
-0.23%
$87.02 million $783,019
Mar 11, 12 AM $0.0878
-0.28%
$87.21 million $796,042
Mar 10, 11 PM $0.0881
+1.09%
$87.46 million $795,547
Mar 10, 10 PM $0.0871
+0.80%
$86.52 million $801,071
Mar 10, 9 PM $0.0864
-0.44%
$85.83 million $790,782
Mar 10, 8 PM $0.0868
+0.16%
$86.2 million $797,754
Mar 10, 7 PM $0.0867
-0.52%
$86.07 million $799,452
Mar 10, 6 PM $0.0871
-1.07%
$86.52 million $799,680
Mar 10, 5 PM $0.0881
-0.22%
$87.46 million $816,326
Mar 10, 4 PM $0.0883
-0.01%
$87.66 million $806,289
Mar 10, 3 PM $0.0883
-0.63%
$87.66 million $812,629
Mar 10, 2 PM $0.0888
+0.19%
$88.22 million $804,329
Mar 10, 1 PM $0.0887
-0.25%
$88.06 million $745,980
Mar 10, 12 PM $0.0889
+0.56%
$88.27 million $731,596
Mar 10, 11 AM $0.0884
-0.08%
$87.78 million $752,392
Mar 10, 10 AM $0.0885
-0.50%
$87.85 million $762,788
Mar 10, 9 AM $0.0889
+0.39%
$88.3 million $767,649
Mar 10, 8 AM $0.0886
+0.38%
$87.95 million $770,605
Mar 10, 7 AM $0.0882
+0.51%
$87.62 million $759,730
Mar 10, 6 AM $0.0878
-0.20%
$87.18 million $771,694
Mar 10, 5 AM $0.088
-0.75%
$87.35 million $763,148
Mar 10, 4 AM $0.0886
+0.58%
$88.02 million $775,810
Mar 10, 3 AM $0.0881
-0.65%
$87.51 million $760,745
Mar 10, 2 AM $0.0887
+0.36%
$88.08 million $770,411
Mar 10, 1 AM $0.0884
+0.38%
$87.77 million $775,590
Mar 10, 12 AM $0.0881
+0.86%
$87.44 million $784,279