HyperChainX Historical Data

HYPER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.205
+1.15%
$ 203.76 million $ 1.43 million
Oct 20, 5 AM $ 0.203
-0.09%
$ 201.42 million $ 1.42 million
Oct 20, 4 AM $ 0.203
+0.09%
$ 201.62 million $ 1.43 million
Oct 20, 3 AM $ 0.203
+1.59%
$ 201.39 million $ 1.44 million
Oct 20, 2 AM $ 0.2
-0.19%
$ 198.24 million $ 1.41 million
Oct 20, 1 AM $ 0.2
+1.11%
$ 198.68 million $ 1.38 million
Oct 20, 12 AM $ 0.198
-1.33%
$ 196.41 million $ 1.37 million
Oct 19, 11 PM $ 0.2
-1.37%
$ 199.05 million $ 1.52 million
Oct 19, 10 PM $ 0.203
+0.58%
$ 201.85 million $ 1.55 million
Oct 19, 9 PM $ 0.202
-0.66%
$ 200.66 million $ 1.56 million
Oct 19, 8 PM $ 0.203
-0.16%
$ 201.98 million $ 1.58 million
Oct 19, 7 PM $ 0.204
-0.09%
$ 202.28 million $ 1.61 million
Oct 19, 6 PM $ 0.204
+0.44%
$ 202.46 million $ 1.64 million
Oct 19, 5 PM $ 0.203
-0.33%
$ 201.57 million $ 1.67 million
Oct 19, 4 PM $ 0.204
+0.17%
$ 202.23 million $ 1.74 million
Oct 19, 3 PM $ 0.203
-0.86%
$ 201.91 million $ 1.84 million
Oct 19, 2 PM $ 0.205
-0.29%
$ 203.69 million $ 2.02 million
Oct 19, 1 PM $ 0.206
+2.20%
$ 204.26 million $ 2.19 million
Oct 19, 12 PM $ 0.201
-1.00%
$ 199.86 million $ 2.33 million
Oct 19, 11 AM $ 0.203
-0.05%
$ 201.89 million $ 2.46 million
Oct 19, 10 AM $ 0.203
+0.75%
$ 201.99 million $ 2.66 million
Oct 19, 9 AM $ 0.202
+1.86%
$ 200.48 million $ 3.06 million
Oct 19, 8 AM $ 0.198
-0.37%
$ 196.95 million $ 3.9 million
Oct 19, 7 AM $ 0.199
+0.58%
$ 197.66 million $ 4.46 million
Oct 19, 6 AM $ 0.198
-1.52%
$ 196.61 million $ 4.52 million
Oct 19, 5 AM $ 0.201
+0.08%
$ 199.38 million $ 4.59 million
Oct 19, 4 AM $ 0.2
-0.94%
$ 199.07 million $ 4.62 million
Oct 19, 3 AM $ 0.202
+0.62%
$ 200.83 million $ 4.73 million
Oct 19, 2 AM $ 0.201
-0.25%
$ 199.57 million $ 4.8 million
Oct 19, 1 AM $ 0.202
+0.21%
$ 200.29 million $ 4.82 million
Oct 19, 12 AM $ 0.201
-2.09%
$ 199.71 million $ 4.82 million
Oct 18, 11 PM $ 0.206
+0.63%
$ 204.42 million $ 4.69 million
Oct 18, 10 PM $ 0.205
-0.15%
$ 203.02 million $ 4.7 million
Oct 18, 9 PM $ 0.205
-0.08%
$ 203.37 million $ 4.71 million
Oct 18, 8 PM $ 0.205
+0.59%
$ 203.48 million $ 4.75 million
Oct 18, 7 PM $ 0.204
-1.06%
$ 202.43 million $ 4.78 million
Oct 18, 6 PM $ 0.206
-0.07%
$ 204.67 million $ 4.92 million
Oct 18, 5 PM $ 0.206
+1.07%
$ 204.32 million $ 4.9 million
Oct 18, 4 PM $ 0.204
+0.22%
$ 202.76 million $ 4.84 million
Oct 18, 3 PM $ 0.204
-2.20%
$ 202.24 million $ 4.8 million
Oct 18, 2 PM $ 0.21
+2.98%
$ 208.09 million $ 4.68 million
Oct 18, 1 PM $ 0.203
-0.23%
$ 201.97 million $ 4.51 million
Oct 18, 12 PM $ 0.204
-1.05%
$ 202.79 million $ 4.42 million
Oct 18, 11 AM $ 0.206
-2.35%
$ 204.73 million $ 4.33 million
Oct 18, 10 AM $ 0.212
+0.15%
$ 210.55 million $ 4.22 million
Oct 18, 9 AM $ 0.212
-6.18%
$ 210.33 million $ 3.82 million
Oct 18, 8 AM $ 0.227
+10.92%
$ 225.99 million $ 3.01 million
Oct 18, 7 AM $ 0.205
+0.61%
$ 203.51 million $ 2.43 million
Oct 18, 6 AM $ 0.204
+1.53%
$ 201.99 million $ 2.47 million
Oct 18, 5 AM $ 0.2
+0.73%
$ 198.85 million $ 2.5 million