HyperChainX Historical Data

HYPER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.2
+0.73%
$ 198.85 million $ 2.5 million
Oct 18, 4 AM $ 0.199
-0.09%
$ 197.78 million $ 2.44 million
Oct 18, 3 AM $ 0.199
+2.68%
$ 197.8 million $ 2.34 million
Oct 18, 2 AM $ 0.194
-0.57%
$ 192.35 million $ 2.22 million
Oct 18, 1 AM $ 0.194
+0.63%
$ 193.07 million $ 2.18 million
Oct 18, 12 AM $ 0.193
+0.87%
$ 191.96 million $ 2.17 million
Oct 17, 11 PM $ 0.192
-1.56%
$ 190.33 million $ 2.16 million
Oct 17, 10 PM $ 0.195
-1.07%
$ 193.28 million $ 2.15 million
Oct 17, 9 PM $ 0.197
+0.30%
$ 195.26 million $ 2.15 million
Oct 17, 8 PM $ 0.196
+0.77%
$ 194.79 million $ 2.16 million
Oct 17, 7 PM $ 0.195
+0.40%
$ 193.35 million $ 2.17 million
Oct 17, 6 PM $ 0.194
+0.30%
$ 192.62 million $ 2.12 million
Oct 17, 5 PM $ 0.193
+0.02%
$ 192.12 million $ 2.16 million
Oct 17, 4 PM $ 0.193
-1.19%
$ 192.13 million $ 2.23 million
Oct 17, 3 PM $ 0.196
+1.93%
$ 194.22 million $ 2.42 million
Oct 17, 2 PM $ 0.192
-0.93%
$ 191.14 million $ 2.53 million
Oct 17, 1 PM $ 0.194
+0.79%
$ 192.42 million $ 2.58 million
Oct 17, 12 PM $ 0.192
-0.89%
$ 190.96 million $ 2.53 million
Oct 17, 11 AM $ 0.194
+4.32%
$ 192.52 million $ 2.52 million
Oct 17, 10 AM $ 0.186
-1.46%
$ 184.72 million $ 2.4 million
Oct 17, 9 AM $ 0.189
+4.34%
$ 187.47 million $ 2.38 million
Oct 17, 8 AM $ 0.181
-1.71%
$ 179.63 million $ 2.41 million
Oct 17, 7 AM $ 0.184
-2.66%
$ 183.14 million $ 2.3 million
Oct 17, 6 AM $ 0.189
-3.90%
$ 187.72 million $ 2.18 million
Oct 17, 5 AM $ 0.197
-0.81%
$ 195.32 million $ 2.13 million
Oct 17, 4 AM $ 0.198
+0.01%
$ 196.91 million $ 2.16 million
Oct 17, 3 AM $ 0.198
+0.19%
$ 196.75 million $ 2.17 million
Oct 17, 2 AM $ 0.198
+0.29%
$ 196.13 million $ 2.18 million
Oct 17, 1 AM $ 0.197
-0.21%
$ 195.5 million $ 2.19 million
Oct 17, 12 AM $ 0.197
+0.24%
$ 195.78 million $ 2.18 million
Oct 16, 11 PM $ 0.197
+1.33%
$ 195.28 million $ 2.18 million
Oct 16, 10 PM $ 0.194
-0.45%
$ 192.88 million $ 2.17 million
Oct 16, 9 PM $ 0.195
+1.65%
$ 193.63 million $ 2.18 million
Oct 16, 8 PM $ 0.192
-1.19%
$ 190.49 million $ 2.13 million
Oct 16, 7 PM $ 0.194
-1.31%
$ 192.82 million $ 2.11 million
Oct 16, 6 PM $ 0.197
-0.37%
$ 195.28 million $ 2.04 million
Oct 16, 5 PM $ 0.197
-0.83%
$ 195.93 million $ 1.98 million
Oct 16, 4 PM $ 0.199
-0.10%
$ 196.59 million $ 1.92 million
Oct 16, 3 PM $ 0.199
-4.83%
$ 198.12 million $ 1.72 million
Oct 16, 2 PM $ 0.21
-0.32%
$ 208.31 million $ 1.66 million
Oct 16, 1 PM $ 0.211
-1.12%
$ 208.94 million $ 1.63 million
Oct 16, 12 PM $ 0.213
+0.87%
$ 211.54 million $ 1.69 million
Oct 16, 11 AM $ 0.211
+0.20%
$ 209.38 million $ 1.69 million
Oct 16, 10 AM $ 0.211
+1.31%
$ 209.17 million $ 1.71 million
Oct 16, 9 AM $ 0.208
+0.65%
$ 206.43 million $ 1.68 million
Oct 16, 8 AM $ 0.207
-0.35%
$ 205.07 million $ 1.68 million
Oct 16, 7 AM $ 0.207
-1.08%
$ 205.99 million $ 1.76 million
Oct 16, 6 AM $ 0.21
+1.88%
$ 208.17 million $ 1.78 million
Oct 16, 5 AM $ 0.206
-0.10%
$ 204.27 million $ 1.81 million
Oct 16, 4 AM $ 0.206
+0.02%
$ 204.52 million $ 1.86 million