HyperChainX Historical Data

HYPER Page 94
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.089
+0.15%
$88.4 million $776,185
Mar 7, 10 PM $0.0888
-1.58%
$88.17 million $767,081
Mar 7, 9 PM $0.0902
+0.45%
$89.53 million $771,358
Mar 7, 8 PM $0.0896
+0.73%
$88.97 million $727,515
Mar 7, 7 PM $0.0889
-0.84%
$88.23 million $738,448
Mar 7, 6 PM $0.0896
+0.61%
$88.97 million $711,637
Mar 7, 5 PM $0.0893
+1.05%
$88.71 million $674,500
Mar 7, 4 PM $0.0883
-0.01%
$87.68 million $675,078
Mar 7, 3 PM $0.0881
-0.69%
$87.49 million $719,405
Mar 7, 2 PM $0.0885
-0.42%
$87.91 million $792,534
Mar 7, 1 PM $0.0888
-0.06%
$88.14 million $866,153
Mar 7, 12 PM $0.0889
-0.29%
$88.28 million $919,892
Mar 7, 11 AM $0.089
+0.07%
$88.42 million $918,026
Mar 7, 10 AM $0.089
-0.01%
$88.39 million $920,013
Mar 7, 9 AM $0.089
+0.43%
$88.4 million $953,382
Mar 7, 8 AM $0.0889
-0.20%
$88.22 million $942,156
Mar 7, 7 AM $0.0889
-0.35%
$88.24 million $920,695
Mar 7, 6 AM $0.0894
-0.59%
$88.74 million $925,129
Mar 7, 5 AM $0.0898
-0.04%
$89.19 million $948,486
Mar 7, 4 AM $0.0902
+0.39%
$89.56 million $940,873
Mar 7, 3 AM $0.0896
-0.84%
$88.93 million $945,360
Mar 7, 2 AM $0.0903
-0.03%
$89.68 million $957,635
Mar 7, 1 AM $0.0905
-0.13%
$89.89 million $984,924
Mar 7, 12 AM $0.0907
+0.26%
$90.05 million $992,270
Mar 6, 11 PM $0.0907
-0.08%
$90.07 million $1.01 million
Mar 6, 10 PM $0.091
+0.17%
$90.32 million $1.02 million
Mar 6, 9 PM $0.0908
+0.48%
$90.17 million $1.03 million
Mar 6, 8 PM $0.0906
+0.20%
$89.92 million $1.02 million
Mar 6, 7 PM $0.0905
+0.68%
$89.81 million $1.03 million
Mar 6, 6 PM $0.0897
+0.71%
$89.06 million $1.04 million
Mar 6, 5 PM $0.0891
-0.15%
$88.43 million $1.06 million
Mar 6, 4 PM $0.0892
-0.93%
$88.53 million $1.06 million
Mar 6, 3 PM $0.0895
+1.77%
$88.91 million $1.05 million
Mar 6, 2 PM $0.0881
-0.98%
$87.53 million $981,274
Mar 6, 1 PM $0.0892
-1.25%
$88.56 million $932,909
Mar 6, 12 PM $0.0905
+0.61%
$89.86 million $885,058
Mar 6, 11 AM $0.0901
-1.28%
$89.49 million $872,104
Mar 6, 10 AM $0.0911
+0.66%
$90.47 million $881,731
Mar 6, 9 AM $0.0905
-0.97%
$89.84 million $872,727
Mar 6, 8 AM $0.0914
-0.13%
$90.72 million $900,069
Mar 6, 7 AM $0.0916
+0.51%
$90.92 million $915,689
Mar 6, 6 AM $0.0912
+1.36%
$90.59 million $931,318
Mar 6, 5 AM $0.0899
-0.21%
$89.28 million $924,839
Mar 6, 4 AM $0.0901
-0.84%
$89.42 million $941,345
Mar 6, 3 AM $0.0908
+0.09%
$90.13 million $928,345
Mar 6, 2 AM $0.0905
-0.30%
$89.87 million $948,195
Mar 6, 1 AM $0.0908
+0.45%
$90.18 million $970,550
Mar 6, 12 AM $0.0905
+0.18%
$89.82 million $1.01 million
Mar 5, 11 PM $0.0899
-0.27%
$89.31 million $996,354
Mar 5, 10 PM $0.0903
+0.30%
$89.63 million $1.04 million