HyperChainX Historical Data

HYPER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.206
-0.10%
$ 204.27 million $ 1.81 million
Oct 16, 4 AM $ 0.206
+0.02%
$ 204.52 million $ 1.86 million
Oct 16, 3 AM $ 0.206
-0.49%
$ 204.53 million $ 2.11 million
Oct 16, 2 AM $ 0.207
+0.48%
$ 205.19 million $ 2.22 million
Oct 16, 1 AM $ 0.206
+1.12%
$ 204.58 million $ 2.24 million
Oct 16, 12 AM $ 0.204
-1.15%
$ 202.4 million $ 2.24 million
Oct 15, 11 PM $ 0.206
+0.94%
$ 204.6 million $ 2.25 million
Oct 15, 10 PM $ 0.204
+0.04%
$ 202.67 million $ 2.23 million
Oct 15, 9 PM $ 0.204
-1.36%
$ 202.59 million $ 2.22 million
Oct 15, 8 PM $ 0.207
-0.96%
$ 205.68 million $ 2.2 million
Oct 15, 7 PM $ 0.208
-1.47%
$ 207.21 million $ 2.17 million
Oct 15, 6 PM $ 0.211
+0.57%
$ 209.68 million $ 2.23 million
Oct 15, 5 PM $ 0.21
-0.30%
$ 208.75 million $ 2.22 million
Oct 15, 4 PM $ 0.211
+0.86%
$ 209.52 million $ 2.21 million
Oct 15, 3 PM $ 0.209
-0.97%
$ 207.42 million $ 2.24 million
Oct 15, 2 PM $ 0.211
-0.50%
$ 210.06 million $ 2.26 million
Oct 15, 1 PM $ 0.212
+0.00%
$ 210.57 million $ 2.27 million
Oct 15, 12 PM $ 0.212
-0.57%
$ 210.58 million $ 2.24 million
Oct 15, 11 AM $ 0.213
-0.81%
$ 211.83 million $ 2.22 million
Oct 15, 10 AM $ 0.215
-0.64%
$ 213.55 million $ 2.28 million
Oct 15, 9 AM $ 0.216
-1.98%
$ 214.91 million $ 2.36 million
Oct 15, 8 AM $ 0.221
+0.62%
$ 219.29 million $ 2.26 million
Oct 15, 7 AM $ 0.22
+1.79%
$ 218.21 million $ 2.23 million
Oct 15, 6 AM $ 0.216
+0.14%
$ 214.37 million $ 2.29 million
Oct 15, 5 AM $ 0.216
-1.93%
$ 214.03 million $ 2.43 million
Oct 15, 4 AM $ 0.22
+0.06%
$ 218.43 million $ 2.46 million
Oct 15, 3 AM $ 0.22
+2.37%
$ 218.25 million $ 2.23 million
Oct 15, 2 AM $ 0.215
+1.77%
$ 213.21 million $ 2.21 million
Oct 15, 1 AM $ 0.211
-0.45%
$ 209.47 million $ 2.21 million
Oct 15, 12 AM $ 0.212
-0.80%
$ 210.36 million $ 2.23 million
Oct 14, 11 PM $ 0.214
+0.53%
$ 212.13 million $ 2.27 million
Oct 14, 10 PM $ 0.213
-0.20%
$ 211.02 million $ 2.31 million
Oct 14, 9 PM $ 0.213
-0.16%
$ 211.35 million $ 2.32 million
Oct 14, 8 PM $ 0.213
-0.06%
$ 211.66 million $ 2.38 million
Oct 14, 7 PM $ 0.213
+0.35%
$ 211.82 million $ 2.41 million
Oct 14, 6 PM $ 0.213
-0.38%
$ 211.09 million $ 2.36 million
Oct 14, 5 PM $ 0.213
-0.05%
$ 211.94 million $ 2.41 million
Oct 14, 4 PM $ 0.214
-1.22%
$ 212.16 million $ 2.41 million
Oct 14, 3 PM $ 0.216
+5.40%
$ 214.86 million $ 2.39 million
Oct 14, 2 PM $ 0.205
+0.10%
$ 203.82 million $ 2.33 million
Oct 14, 1 PM $ 0.205
+2.25%
$ 203.65 million $ 2.33 million
Oct 14, 12 PM $ 0.201
-1.42%
$ 199.17 million $ 2.4 million
Oct 14, 11 AM $ 0.204
+1.69%
$ 202.09 million $ 2.41 million
Oct 14, 10 AM $ 0.2
-1.62%
$ 198.45 million $ 2.46 million
Oct 14, 9 AM $ 0.203
-0.10%
$ 201.77 million $ 2.47 million
Oct 14, 8 AM $ 0.203
+0.20%
$ 201.98 million $ 2.49 million
Oct 14, 7 AM $ 0.203
-0.73%
$ 201.69 million $ 2.57 million
Oct 14, 6 AM $ 0.204
-2.86%
$ 203.04 million $ 2.56 million
Oct 14, 5 AM $ 0.21
-1.64%
$ 208.98 million $ 2.43 million
Oct 14, 4 AM $ 0.214
-2.10%
$ 212.01 million $ 2.37 million