HyperChainX Historical Data

HYPER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.214
-2.10%
$ 212.01 million $ 2.37 million
Oct 14, 3 AM $ 0.218
-2.57%
$ 216.6 million $ 2.38 million
Oct 14, 2 AM $ 0.224
+0.46%
$ 222.32 million $ 2.31 million
Oct 14, 1 AM $ 0.223
+0.17%
$ 221.33 million $ 2.3 million
Oct 14, 12 AM $ 0.223
-0.64%
$ 220.95 million $ 2.34 million
Oct 13, 11 PM $ 0.224
-0.60%
$ 222.36 million $ 2.55 million
Oct 13, 10 PM $ 0.225
+1.07%
$ 223.66 million $ 2.58 million
Oct 13, 9 PM $ 0.223
-0.41%
$ 221.31 million $ 2.64 million
Oct 13, 8 PM $ 0.224
+0.23%
$ 222.49 million $ 2.67 million
Oct 13, 7 PM $ 0.224
+2.18%
$ 221.97 million $ 2.69 million
Oct 13, 6 PM $ 0.219
+1.46%
$ 217.28 million $ 2.74 million
Oct 13, 5 PM $ 0.216
+0.70%
$ 214.17 million $ 2.72 million
Oct 13, 4 PM $ 0.214
+0.01%
$ 212.56 million $ 2.75 million
Oct 13, 3 PM $ 0.214
+0.26%
$ 212.57 million $ 2.8 million
Oct 13, 2 PM $ 0.213
-1.91%
$ 211.94 million $ 2.88 million
Oct 13, 1 PM $ 0.218
+1.49%
$ 216.1 million $ 2.93 million
Oct 13, 12 PM $ 0.214
-0.08%
$ 212.92 million $ 2.83 million
Oct 13, 11 AM $ 0.215
-2.06%
$ 213 million $ 2.82 million
Oct 13, 10 AM $ 0.219
+0.19%
$ 217.52 million $ 2.75 million
Oct 13, 9 AM $ 0.217
+0.03%
$ 215.93 million $ 2.71 million
Oct 13, 8 AM $ 0.217
+0.61%
$ 215.85 million $ 2.7 million
Oct 13, 7 AM $ 0.216
+0.32%
$ 214.69 million $ 2.61 million
Oct 13, 6 AM $ 0.215
+2.69%
$ 213.9 million $ 2.56 million
Oct 13, 5 AM $ 0.21
+0.44%
$ 208.31 million $ 2.54 million
Oct 13, 4 AM $ 0.209
+0.26%
$ 207.36 million $ 2.54 million
Oct 13, 3 AM $ 0.208
-0.62%
$ 206.75 million $ 2.59 million
Oct 13, 2 AM $ 0.209
+0.13%
$ 207.97 million $ 2.62 million
Oct 13, 1 AM $ 0.209
+1.31%
$ 207.63 million $ 2.66 million
Oct 13, 12 AM $ 0.206
-1.65%
$ 204.85 million $ 2.64 million
Oct 12, 11 PM $ 0.21
-0.06%
$ 208.29 million $ 2.66 million
Oct 12, 10 PM $ 0.21
-1.30%
$ 208.42 million $ 2.64 million
Oct 12, 9 PM $ 0.212
+1.49%
$ 210.99 million $ 2.59 million
Oct 12, 8 PM $ 0.21
-0.24%
$ 208.04 million $ 2.59 million
Oct 12, 7 PM $ 0.21
+1.97%
$ 208.54 million $ 2.59 million
Oct 12, 6 PM $ 0.206
+1.13%
$ 204.52 million $ 2.56 million
Oct 12, 5 PM $ 0.204
+0.90%
$ 202.09 million $ 2.52 million
Oct 12, 4 PM $ 0.202
+1.27%
$ 200.29 million $ 2.48 million
Oct 12, 3 PM $ 0.199
+2.98%
$ 197.78 million $ 2.41 million
Oct 12, 2 PM $ 0.193
+4.40%
$ 191.96 million $ 2.28 million
Oct 12, 1 PM $ 0.185
-2.09%
$ 183.95 million $ 2.18 million
Oct 12, 12 PM $ 0.189
+0.97%
$ 187.88 million $ 2.19 million
Oct 12, 11 AM $ 0.187
+0.38%
$ 185.97 million $ 2.22 million
Oct 12, 10 AM $ 0.187
-0.24%
$ 185.29 million $ 2.25 million
Oct 12, 9 AM $ 0.187
-0.61%
$ 185.74 million $ 2.21 million
Oct 12, 8 AM $ 0.188
-0.69%
$ 186.97 million $ 2.28 million
Oct 12, 7 AM $ 0.19
+0.47%
$ 188.37 million $ 2.36 million
Oct 12, 6 AM $ 0.189
+0.85%
$ 187.46 million $ 2.41 million
Oct 12, 5 AM $ 0.188
-1.07%
$ 186.24 million $ 2.49 million
Oct 12, 4 AM $ 0.19
+1.07%
$ 188.24 million $ 2.75 million
Oct 12, 3 AM $ 0.188
+1.52%
$ 186.3 million $ 2.77 million