HyperChainX Historical Data

HYPER Page 95
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.0903
+0.30%
$89.63 million $1.04 million
Mar 5, 9 PM $0.0901
+0.01%
$89.49 million $1.06 million
Mar 5, 8 PM $0.0901
+0.94%
$89.43 million $1.09 million
Mar 5, 7 PM $0.0892
+0.55%
$88.55 million $1.08 million
Mar 5, 6 PM $0.0889
+1.18%
$88.24 million $1.13 million
Mar 5, 5 PM $0.0878
-0.90%
$87.16 million $1.14 million
Mar 5, 4 PM $0.0885
-0.66%
$87.91 million $1.15 million
Mar 5, 3 PM $0.0892
-1.63%
$88.57 million $1.13 million
Mar 5, 2 PM $0.0908
+0.49%
$90.15 million $1.16 million
Mar 5, 1 PM $0.0905
-0.97%
$89.87 million $1.16 million
Mar 5, 12 PM $0.0914
-0.07%
$90.71 million $1.17 million
Mar 5, 11 AM $0.0915
-0.36%
$90.89 million $1.2 million
Mar 5, 10 AM $0.0921
+0.75%
$91.44 million $1.19 million
Mar 5, 9 AM $0.0914
+1.33%
$90.76 million $1.19 million
Mar 5, 8 AM $0.0902
+1.13%
$89.61 million $1.21 million
Mar 5, 7 AM $0.0892
-0.60%
$88.57 million $1.24 million
Mar 5, 6 AM $0.09
+0.05%
$89.36 million $1.25 million
Mar 5, 5 AM $0.09
-0.48%
$89.35 million $1.25 million
Mar 5, 4 AM $0.0902
+0.08%
$89.61 million $1.29 million
Mar 5, 3 AM $0.0903
-0.03%
$89.68 million $1.29 million
Mar 5, 2 AM $0.0905
+0.63%
$89.85 million $1.31 million
Mar 5, 1 AM $0.0901
-0.83%
$89.47 million $1.28 million
Mar 5, 12 AM $0.0906
-0.21%
$89.95 million $1.27 million
Mar 4, 11 PM $0.0906
-0.93%
$89.93 million $1.27 million
Mar 4, 10 PM $0.0913
-0.61%
$90.66 million $1.26 million
Mar 4, 9 PM $0.092
-0.03%
$91.37 million $1.23 million
Mar 4, 8 PM $0.092
+0.06%
$91.39 million $1.2 million
Mar 4, 7 PM $0.092
+1.04%
$91.34 million $1.2 million
Mar 4, 6 PM $0.091
-0.29%
$90.4 million $1.15 million
Mar 4, 5 PM $0.0913
-0.18%
$90.66 million $1.12 million
Mar 4, 4 PM $0.0913
-0.89%
$-- $1.18 million
Mar 4, 1 PM $0.0911
+0.12%
$90.41 million $1.28 million
Mar 4, 12 PM $0.0908
+0.59%
$90.19 million $1.28 million
Mar 4, 11 AM $0.0903
+0.21%
$89.62 million $1.27 million
Mar 4, 9 AM $0.0911
+0.49%
$90.47 million $1.3 million
Mar 4, 8 AM $0.0903
+0.74%
$89.68 million $1.3 million
Mar 4, 7 AM $0.0894
+0.12%
$88.8 million $1.28 million
Mar 4, 6 AM $0.0895
+0.43%
$88.83 million $1.26 million
Mar 4, 5 AM $0.0891
-0.33%
$88.46 million $1.27 million
Mar 4, 4 AM $0.0893
-0.14%
$88.7 million $1.24 million
Mar 4, 3 AM $0.0892
-1.07%
$88.61 million $1.23 million
Mar 4, 2 AM $0.0903
+0.78%
$89.63 million $1.2 million
Mar 4, 1 AM $0.0896
+1.00%
$88.95 million $1.19 million
Mar 4, 12 AM $0.0888
-0.84%
$88.2 million $1.18 million
Mar 3, 11 PM $0.0895
-0.44%
$88.88 million $1.19 million
Mar 3, 10 PM $0.0899
+0.68%
$89.28 million $1.19 million
Mar 3, 9 PM $0.0893
-0.18%
$88.69 million $1.2 million
Mar 3, 8 PM $0.0894
-0.89%
$88.77 million $1.21 million
Mar 3, 7 PM $0.0901
-0.31%
$89.49 million $1.21 million
Mar 3, 6 PM $0.0903
-0.36%
$89.67 million $1.21 million