HyperChainX Historical Data

HYPER Page 96
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.0903
-0.36%
$89.67 million $1.21 million
Mar 3, 5 PM $0.0906
-0.37%
$89.99 million $1.19 million
Mar 3, 4 PM $0.091
+1.08%
$90.34 million $1.18 million
Mar 3, 3 PM $0.09
+1.07%
$89.37 million $1.15 million
Mar 3, 2 PM $0.0891
-0.07%
$88.46 million $1.1 million
Mar 3, 1 PM $0.0892
-0.23%
$88.53 million $1.08 million
Mar 3, 12 PM $0.0894
+0.43%
$88.73 million $1.08 million
Mar 3, 11 AM $0.0891
+0.51%
$88.51 million $1.07 million
Mar 3, 10 AM $0.0888
+0.22%
$88.13 million $1.07 million
Mar 3, 9 AM $0.0886
-0.70%
$87.94 million $1.05 million
Mar 3, 8 AM $0.0892
-1.80%
$88.58 million $994,947
Mar 3, 7 AM $0.091
+0.28%
$90.32 million $996,399
Mar 3, 6 AM $0.0909
+0.93%
$90.28 million $986,923
Mar 3, 5 AM $0.09
+0.35%
$89.4 million $968,119
Mar 3, 4 AM $0.09
+0.73%
$89.35 million $952,045
Mar 3, 3 AM $0.0897
-0.10%
$89.04 million $946,024
Mar 3, 2 AM $0.0897
-0.63%
$89.05 million $928,752
Mar 3, 1 AM $0.0903
-0.57%
$89.62 million $913,408
Mar 3, 12 AM $0.091
-0.42%
$90.38 million $901,025
Mar 2, 11 PM $0.0915
-1.35%
$90.88 million $893,742
Mar 2, 10 PM $0.0928
-0.10%
$92.13 million $890,333
Mar 2, 9 PM $0.0929
-0.30%
$92.21 million $921,673
Mar 2, 8 PM $0.0931
-0.59%
$92.43 million $928,860
Mar 2, 7 PM $0.0936
+0.33%
$92.95 million $939,483
Mar 2, 6 PM $0.0935
-0.38%
$92.79 million $955,894
Mar 2, 5 PM $0.0938
-0.69%
$93.14 million $974,607
Mar 2, 4 PM $0.0944
+0.57%
$93.69 million $999,719
Mar 2, 3 PM $0.0938
+0.85%
$93.16 million $972,723
Mar 2, 2 PM $0.0929
+2.33%
$92.27 million $961,002
Mar 2, 1 PM $0.091
-0.86%
$90.31 million $959,386
Mar 2, 12 PM $0.0917
-0.24%
$91.02 million $961,056
Mar 2, 11 AM $0.0919
+0.81%
$91.28 million $952,029
Mar 2, 10 AM $0.0912
-0.71%
$90.55 million $933,741
Mar 2, 9 AM $0.0917
+0.04%
$91.06 million $926,863
Mar 2, 8 AM $0.0917
-0.17%
$91.03 million $936,312
Mar 2, 7 AM $0.0918
+0.27%
$91.2 million $932,218
Mar 2, 6 AM $0.0916
-0.88%
$90.94 million $942,950
Mar 2, 5 AM $0.0924
+0.65%
$91.77 million $928,813
Mar 2, 4 AM $0.0918
-0.21%
$91.17 million $921,170
Mar 2, 3 AM $0.092
+0.42%
$91.36 million $932,186
Mar 2, 2 AM $0.0916
-0.61%
$90.97 million $949,524
Mar 2, 1 AM $0.0922
+0.02%
$91.53 million $995,839
Mar 2, 12 AM $0.0922
+1.06%
$91.51 million $1.01 million
Mar 1, 11 PM $0.0912
+0.78%
$90.55 million $995,462
Mar 1, 10 PM $0.0905
+0.43%
$89.88 million $973,838
Mar 1, 9 PM $0.0901
+1.26%
$89.48 million $941,987
Mar 1, 8 PM $0.089
-1.64%
$88.37 million $943,909
Mar 1, 7 PM $0.0905
-0.44%
$89.84 million $945,610
Mar 1, 6 PM $0.0909
+0.40%
$90.23 million $927,782
Mar 1, 5 PM $0.0905
-0.81%
$89.89 million $933,374