HyperChainX Historical Data

HYPER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.188
+1.52%
$ 186.3 million $ 2.77 million
Oct 12, 2 AM $ 0.185
-0.15%
$ 183.42 million $ 2.79 million
Oct 12, 1 AM $ 0.185
+0.25%
$ 183.9 million $ 2.81 million
Oct 12, 12 AM $ 0.185
-2.25%
$ 183.66 million $ 2.89 million
Oct 11, 11 PM $ 0.189
-0.18%
$ 187.79 million $ 3.11 million
Oct 11, 10 PM $ 0.189
+0.88%
$ 188.01 million $ 3.4 million
Oct 11, 9 PM $ 0.188
+0.13%
$ 186.38 million $ 3.73 million
Oct 11, 8 PM $ 0.187
-2.12%
$ 185.91 million $ 4.26 million
Oct 11, 7 PM $ 0.191
-3.71%
$ 190.87 million $ 4.29 million
Oct 11, 6 PM $ 0.198
-1.25%
$ 197.12 million $ 4.37 million
Oct 11, 5 PM $ 0.201
-0.34%
$ 199.52 million $ 4.53 million
Oct 11, 4 PM $ 0.202
+0.06%
$ 200.09 million $ 4.64 million
Oct 11, 3 PM $ 0.202
+0.83%
$ 200.2 million $ 4.68 million
Oct 11, 2 PM $ 0.2
+0.46%
$ 198.25 million $ 4.85 million
Oct 11, 1 PM $ 0.199
-0.11%
$ 197.56 million $ 4.83 million
Oct 11, 12 PM $ 0.199
-2.40%
$ 197.52 million $ 4.79 million
Oct 11, 11 AM $ 0.204
+1.09%
$ 202.55 million $ 4.72 million
Oct 11, 10 AM $ 0.202
+1.89%
$ 200.32 million $ 4.69 million
Oct 11, 9 AM $ 0.198
-1.08%
$ 196.69 million $ 4.65 million
Oct 11, 8 AM $ 0.2
+1.48%
$ 198.44 million $ 4.58 million
Oct 11, 7 AM $ 0.197
+1.00%
$ 195.11 million $ 4.43 million
Oct 11, 6 AM $ 0.195
-0.97%
$ 194.73 million $ 4.35 million
Oct 11, 5 AM $ 0.198
+4.06%
$ 196.22 million $ 4.27 million
Oct 11, 4 AM $ 0.19
+3.38%
$ 187.7 million $ 3.95 million
Oct 11, 3 AM $ 0.183
-0.27%
$ 180.98 million $ 3.81 million
Oct 11, 2 AM $ 0.184
+6.45%
$ 182.23 million $ 3.77 million
Oct 11, 1 AM $ 0.173
-4.32%
$ 171.65 million $ 3.59 million
Oct 11, 12 AM $ 0.18
+4.56%
$ 179.16 million $ 3.5 million
Oct 10, 11 PM $ 0.173
+6.92%
$ 171.43 million $ 3.03 million
Oct 10, 10 PM $ 0.161
-7.92%
$ 158.22 million $ 2.64 million
Oct 10, 9 PM $ 0.176
-23.70%
$ 177.47 million $ 2.28 million
Oct 10, 8 PM $ 0.231
-4.12%
$ 233.04 million $ 1.81 million
Oct 10, 7 PM $ 0.241
-2.01%
$ 238.94 million $ 1.74 million
Oct 10, 6 PM $ 0.246
+0.64%
$ 243.88 million $ 1.64 million
Oct 10, 5 PM $ 0.244
+0.84%
$ 242.03 million $ 1.47 million
Oct 10, 4 PM $ 0.242
-1.19%
$ 240.26 million $ 1.39 million
Oct 10, 3 PM $ 0.245
-7.45%
$ 243.75 million $ 1.32 million
Oct 10, 2 PM $ 0.266
-0.02%
$ 263.71 million $ 1.09 million
Oct 10, 1 PM $ 0.265
+0.22%
$ 263.62 million $ 1.12 million
Oct 10, 12 PM $ 0.265
+0.09%
$ 263.08 million $ 1.1 million
Oct 10, 11 AM $ 0.265
-0.15%
$ 262.9 million $ 1.1 million
Oct 10, 10 AM $ 0.265
+0.81%
$ 263.34 million $ 1.09 million
Oct 10, 9 AM $ 0.263
+0.29%
$ 261.26 million $ 1.09 million
Oct 10, 8 AM $ 0.262
+0.44%
$ 260.08 million $ 1.11 million
Oct 10, 7 AM $ 0.261
-0.99%
$ 259.21 million $ 1.15 million
Oct 10, 6 AM $ 0.263
-1.11%
$ 261.48 million $ 1.11 million
Oct 10, 5 AM $ 0.266
+0.99%
$ 264.49 million $ 1.09 million
Oct 10, 4 AM $ 0.264
+0.00%
$ 261.92 million $ 1.08 million
Oct 10, 3 AM $ 0.264
+0.65%
$ 262.03 million $ 1.09 million
Oct 10, 2 AM $ 0.262
+0.41%
$ 260.15 million $ 1.06 million