HyperChainX Historical Data

HYPER Page 97
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.0913
-0.77%
$90.63 million $926,026
Mar 1, 3 PM $0.0921
-0.37%
$91.44 million $920,306
Mar 1, 2 PM $0.0924
-0.65%
$91.77 million $956,366
Mar 1, 1 PM $0.093
+2.13%
$92.38 million $969,772
Mar 1, 12 PM $0.0911
-0.92%
$90.45 million $1.01 million
Mar 1, 11 AM $0.0919
-0.75%
$91.29 million $1.04 million
Mar 1, 10 AM $0.0926
+0.30%
$91.98 million $1.07 million
Mar 1, 9 AM $0.0924
-0.51%
$91.7 million $1.1 million
Mar 1, 8 AM $0.0928
-0.40%
$92.17 million $1.11 million
Mar 1, 7 AM $0.0932
-0.37%
$92.54 million $1.1 million
Mar 1, 6 AM $0.0935
-0.85%
$92.88 million $1.15 million
Mar 1, 5 AM $0.0943
-0.30%
$93.67 million $1.27 million
Mar 1, 4 AM $0.0946
+0.32%
$93.95 million $1.29 million
Mar 1, 3 AM $0.0943
-1.85%
$93.64 million $1.31 million
Mar 1, 2 AM $0.0961
+0.85%
$95.41 million $1.32 million
Mar 1, 1 AM $0.0952
+1.43%
$94.56 million $1.27 million
Mar 1, 12 AM $0.0939
-1.48%
$93.23 million $1.27 million
Download