HyperChainX Historical Data

HYPER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.264
+0.65%
$ 262.03 million $ 1.09 million
Oct 10, 2 AM $ 0.262
+0.41%
$ 260.15 million $ 1.06 million
Oct 10, 1 AM $ 0.261
+0.01%
$ 259.08 million $ 1.11 million
Oct 10, 12 AM $ 0.261
+0.03%
$ 259.14 million $ 1.14 million
Oct 9, 11 PM $ 0.261
-0.41%
$ 259.1 million $ 1.17 million
Oct 9, 10 PM $ 0.262
+0.70%
$ 260.22 million $ 1.23 million
Oct 9, 9 PM $ 0.26
+0.41%
$ 258.24 million $ 1.22 million
Oct 9, 8 PM $ 0.259
-0.39%
$ 257.21 million $ 1.25 million
Oct 9, 7 PM $ 0.26
+0.20%
$ 258.37 million $ 1.33 million
Oct 9, 6 PM $ 0.26
+0.02%
$ 257.9 million $ 1.4 million
Oct 9, 5 PM $ 0.26
+1.61%
$ 257.73 million $ 1.45 million
Oct 9, 4 PM $ 0.255
+0.45%
$ 253.34 million $ 1.5 million
Oct 9, 3 PM $ 0.254
-0.44%
$ 252.23 million $ 1.48 million
Oct 9, 2 PM $ 0.255
-0.08%
$ 253.42 million $ 1.53 million
Oct 9, 1 PM $ 0.256
-1.63%
$ 254.05 million $ 1.54 million
Oct 9, 12 PM $ 0.26
+0.50%
$ 258.02 million $ 1.59 million
Oct 9, 11 AM $ 0.259
+1.10%
$ 256.8 million $ 1.62 million
Oct 9, 10 AM $ 0.256
-0.16%
$ 253.88 million $ 1.61 million
Oct 9, 9 AM $ 0.256
+0.97%
$ 254.5 million $ 1.61 million
Oct 9, 8 AM $ 0.254
-2.77%
$ 251.95 million $ 1.58 million
Oct 9, 7 AM $ 0.261
-0.25%
$ 259.38 million $ 1.59 million
Oct 9, 6 AM $ 0.262
-0.59%
$ 260.15 million $ 1.6 million
Oct 9, 5 AM $ 0.263
-0.53%
$ 261.62 million $ 1.6 million
Oct 9, 4 AM $ 0.265
+0.27%
$ 263.03 million $ 1.61 million
Oct 9, 3 AM $ 0.264
+1.33%
$ 262.31 million $ 1.67 million
Oct 9, 2 AM $ 0.261
-3.27%
$ 259 million $ 1.69 million
Oct 9, 1 AM $ 0.27
+0.16%
$ 267.7 million $ 1.66 million
Oct 9, 12 AM $ 0.269
-0.96%
$ 267.34 million $ 1.7 million
Oct 8, 11 PM $ 0.272
-1.39%
$ 269.75 million $ 2.05 million
Oct 8, 10 PM $ 0.276
-0.03%
$ 273.68 million $ 2.05 million
Oct 8, 9 PM $ 0.276
-0.93%
$ 273.76 million $ 2.06 million
Oct 8, 8 PM $ 0.278
-1.14%
$ 276.39 million $ 2.05 million
Oct 8, 7 PM $ 0.281
+1.11%
$ 279.19 million $ 2.01 million
Oct 8, 6 PM $ 0.278
+0.68%
$ 276.05 million $ 2.01 million
Oct 8, 5 PM $ 0.276
+0.65%
$ 273.98 million $ 1.99 million
Oct 8, 4 PM $ 0.274
+1.51%
$ 271.99 million $ 1.95 million
Oct 8, 3 PM $ 0.27
-0.15%
$ 267.93 million $ 2.03 million
Oct 8, 2 PM $ 0.27
+0.55%
$ 268.12 million $ 2.12 million
Oct 8, 1 PM $ 0.269
+0.48%
$ 266.67 million $ 2.18 million
Oct 8, 12 PM $ 0.267
+1.33%
$ 265.51 million $ 2.21 million
Oct 8, 11 AM $ 0.264
-0.89%
$ 262.04 million $ 2.22 million
Oct 8, 10 AM $ 0.266
+0.87%
$ 264.46 million $ 2.3 million
Oct 8, 9 AM $ 0.264
-0.10%
$ 262.06 million $ 2.31 million
Oct 8, 8 AM $ 0.264
+0.35%
$ 262.17 million $ 2.34 million
Oct 8, 7 AM $ 0.263
+0.67%
$ 261.21 million $ 2.4 million
Oct 8, 6 AM $ 0.261
+0.88%
$ 259.28 million $ 2.42 million
Oct 8, 5 AM $ 0.259
-1.11%
$ 256.92 million $ 2.48 million
Oct 8, 4 AM $ 0.262
+1.50%
$ 259.82 million $ 2.54 million
Oct 8, 3 AM $ 0.258
-1.36%
$ 256.08 million $ 2.59 million
Oct 8, 2 AM $ 0.262
-0.27%
$ 259.97 million $ 2.69 million