HyperChainX Historical Data

HYPER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.262
-0.27%
$ 259.97 million $ 2.69 million
Oct 8, 1 AM $ 0.262
+1.15%
$ 260.58 million $ 2.81 million
Oct 8, 12 AM $ 0.259
-2.49%
$ 257.58 million $ 3.06 million
Oct 7, 11 PM $ 0.266
-0.65%
$ 264.31 million $ 3.63 million
Oct 7, 10 PM $ 0.268
+0.18%
$ 266.12 million $ 3.67 million
Oct 7, 9 PM $ 0.267
-1.51%
$ 265.55 million $ 3.76 million
Oct 7, 8 PM $ 0.272
-0.08%
$ 269.96 million $ 3.89 million
Oct 7, 7 PM $ 0.272
+1.68%
$ 270.36 million $ 4.25 million
Oct 7, 6 PM $ 0.268
-0.10%
$ 265.86 million $ 4.65 million
Oct 7, 5 PM $ 0.268
-0.77%
$ 266.3 million $ 4.85 million
Oct 7, 4 PM $ 0.27
+1.61%
$ 268.75 million $ 5.1 million
Oct 7, 3 PM $ 0.266
-2.22%
$ 264.31 million $ 5.03 million
Oct 7, 2 PM $ 0.273
-2.52%
$ 270.61 million $ 4.92 million
Oct 7, 1 PM $ 0.28
-1.37%
$ 277.61 million $ 4.87 million
Oct 7, 12 PM $ 0.283
-0.64%
$ 281.38 million $ 4.85 million
Oct 7, 11 AM $ 0.286
+0.97%
$ 283.58 million $ 4.82 million
Oct 7, 10 AM $ 0.282
+0.82%
$ 280.49 million $ 4.72 million
Oct 7, 9 AM $ 0.28
+0.30%
$ 278.24 million $ 4.7 million
Oct 7, 8 AM $ 0.279
+0.09%
$ 277.37 million $ 4.66 million
Oct 7, 7 AM $ 0.279
-0.54%
$ 277.14 million $ 4.58 million
Oct 7, 6 AM $ 0.281
-1.34%
$ 278.65 million $ 4.55 million
Oct 7, 5 AM $ 0.284
-0.18%
$ 282.43 million $ 4.53 million
Oct 7, 4 AM $ 0.285
+0.21%
$ 283.01 million $ 4.48 million
Oct 7, 3 AM $ 0.285
-3.17%
$ 282.83 million $ 4.37 million
Oct 7, 2 AM $ 0.295
-1.67%
$ 292.61 million $ 4.3 million
Oct 7, 1 AM $ 0.3
+0.30%
$ 297.57 million $ 4.21 million
Oct 7, 12 AM $ 0.299
+2.32%
$ 296.55 million $ 3.92 million
Oct 6, 11 PM $ 0.292
-0.38%
$ 289.57 million $ 2.99 million
Oct 6, 10 PM $ 0.293
-0.74%
$ 290.7 million $ 2.98 million
Oct 6, 9 PM $ 0.295
-1.66%
$ 292.9 million $ 2.91 million
Oct 6, 8 PM $ 0.3
-3.95%
$ 297.6 million $ 2.78 million
Oct 6, 7 PM $ 0.314
+4.04%
$ 311.89 million $ 2.4 million
Oct 6, 6 PM $ 0.302
+3.01%
$ 299.71 million $ 1.91 million
Oct 6, 5 PM $ 0.293
+2.82%
$ 290.99 million $ 1.72 million
Oct 6, 4 PM $ 0.285
+2.31%
$ 282.77 million $ 1.45 million
Oct 6, 3 PM $ 0.278
+1.55%
$ 276.33 million $ 1.42 million
Oct 6, 2 PM $ 0.274
+0.68%
$ 272.27 million $ 1.4 million
Oct 6, 1 PM $ 0.272
+1.04%
$ 269.95 million $ 1.38 million
Oct 6, 12 PM $ 0.268
+0.40%
$ 266.24 million $ 1.34 million
Oct 6, 11 AM $ 0.268
+0.50%
$ 266.25 million $ 1.31 million
Oct 6, 10 AM $ 0.267
-0.66%
$ 264.98 million $ 1.32 million
Oct 6, 9 AM $ 0.269
+0.45%
$ 266.74 million $ 1.37 million
Oct 6, 8 AM $ 0.267
+0.65%
$ 265.54 million $ 1.41 million
Oct 6, 7 AM $ 0.266
-0.38%
$ 263.82 million $ 1.42 million
Oct 6, 6 AM $ 0.267
+0.40%
$ 264.74 million $ 1.45 million
Oct 6, 5 AM $ 0.265
+0.69%
$ 263.6 million $ 1.43 million
Oct 6, 4 AM $ 0.264
-0.68%
$ 261.81 million $ 1.44 million
Oct 6, 3 AM $ 0.265
-0.29%
$ 263.59 million $ 1.45 million
Oct 6, 2 AM $ 0.266
-0.42%
$ 264.41 million $ 1.44 million
Oct 6, 1 AM $ 0.267
+1.29%
$ 265.6 million $ 1.45 million