HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0697
+0.00%
$ 69.21 million $ 754,918
Yesterday $ 0.0713
+3.25%
$ 70.79 million $ 892,975
Jul 14, 2026 $ 0.069
+3.86%
$ 68.56 million $ 711,012
Jul 13, 2026 $ 0.0665
-2.35%
$ 66.01 million $ 577,136
Jul 12, 2026 $ 0.0681
-1.68%
$ 67.6 million $ 633,938
Jul 11, 2026 $ 0.0693
-1.05%
$ 68.81 million $ 862,196
Jul 10, 2026 $ 0.0701
+5.33%
$ 69.58 million $ 776,719
Jul 9, 2026 $ 0.0665
-0.74%
$ 66.06 million $ 910,468
Jul 8, 2026 $ 0.067
-5.26%
$ 66.52 million $ 1.17 million
Jul 7, 2026 $ 0.0707
-2.98%
$ 70.24 million $ 951,826
Jul 6, 2026 $ 0.073
-3.30%
$ 72.48 million $ 1.04 million
Jul 5, 2026 $ 0.0755
-2.64%
$ 74.95 million $ 1.23 million
Jul 4, 2026 $ 0.0775
-4.80%
$ 76.98 million $ 1.46 million
Jul 3, 2026 $ 0.0814
-0.25%
$ 80.86 million $ 1.39 million
Jul 2, 2026 $ 0.0816
+3.17%
$ 81.06 million $ 1.98 million
Jul 1, 2026 $ 0.0791
-0.95%
$ 78.57 million $ 2.54 million
Jun 30, 2026 $ 0.0799
-0.64%
$ 79.32 million $ 21.21 million
Jun 29, 2026 $ 0.0804
+3.59%
$ 79.83 million $ 7.5 million
Jun 28, 2026 $ 0.0776
-0.97%
$ 77.06 million $ 6.8 million
Jun 27, 2026 $ 0.0785
-4.34%
$ 77.91 million $ 5.44 million
Jun 26, 2026 $ 0.082
+8.01%
$ 81.44 million $ 6.1 million
Jun 25, 2026 $ 0.076
+4.20%
$ 75.46 million $ 6.17 million
Jun 24, 2026 $ 0.073
-5.35%
$ 72.46 million $ 5.82 million
Jun 23, 2026 $ 0.077
-2.79%
$ 76.5 million $ 3.56 million
Jun 22, 2026 $ 0.0793
+2.71%
$ 78.69 million $ 1.44 million
Jun 21, 2026 $ 0.0772
-2.95%
$ 76.63 million $ 689,997
Jun 20, 2026 $ 0.0795
-1.00%
$ 78.96 million $ 853,402
Jun 19, 2026 $ 0.0802
+3.79%
$ 79.67 million $ 1.55 million
Jun 18, 2026 $ 0.0773
-3.45%
$ 76.73 million $ 1.09 million
Jun 17, 2026 $ 0.0801
+1.91%
$ 79.51 million $ 1.42 million
Jun 16, 2026 $ 0.0785
+6.58%
$ 77.95 million $ 1.07 million
Jun 15, 2026 $ 0.0735
+0.17%
$ 73.01 million $ 898,719
Jun 14, 2026 $ 0.0732
-1.10%
$ 72.86 million $ 970,226
Jun 13, 2026 $ 0.0738
+1.77%
$ 73.41 million $ 847,956
Jun 12, 2026 $ 0.0725
+2.10%
$ 71.96 million $ 905,992
Jun 11, 2026 $ 0.071
+4.51%
$ 70.48 million $ 917,228
Jun 10, 2026 $ 0.0679
+1.50%
$ 67.44 million $ 1.52 million
Jun 9, 2026 $ 0.0669
-2.29%
$ 66.46 million $ 945,339
Jun 8, 2026 $ 0.0685
-0.87%
$ 68.06 million $ 1.07 million
Jun 7, 2026 $ 0.0692
+1.17%
$ 68.67 million $ 893,047
Jun 6, 2026 $ 0.068
+6.74%
$ 67.48 million $ 1.58 million
Jun 5, 2026 $ 0.0636
-15.70%
$ 63.19 million $ 1.54 million
Jun 4, 2026 $ 0.0754
-9.30%
$ 74.91 million $ 1.07 million
Jun 3, 2026 $ 0.0832
-1.95%
$ 82.6 million $ 672,732
Jun 2, 2026 $ 0.0848
-7.69%
$ 84.16 million $ 1.04 million
Jun 1, 2026 $ 0.0918
+2.16%
$ 91.17 million $ 1.41 million
May 31, 2026 $ 0.0899
+1.93%
$ 89.24 million $ 1.6 million
May 30, 2026 $ 0.0881
-0.50%
$ 87.56 million $ 859,671
May 29, 2026 $ 0.0886
-0.36%
$ 87.92 million $ 983,199
May 28, 2026 $ 0.0889
-3.65%
$ 88.21 million $ 879,461
Download