HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0957
+0.00%
$ 94.98 million $ 638,223
11:04 AM $ 0.0957
-0.01%
$ 94.98 million $ 637,251
11:03 AM $ 0.0956
+0.00%
$ 94.98 million $ 635,753
11:00 AM $ 0.0956
-0.02%
$ 94.98 million $ 635,934
10:59 AM $ 0.0956
+0.01%
$ 94.94 million $ 636,606
10:58 AM $ 0.0958
+0.00%
$ 94.94 million $ 638,194
10:55 AM $ 0.0958
+0.00%
$ 94.94 million $ 638,642
10:54 AM $ 0.0958
+0.01%
$ 95.16 million $ 638,646
10:53 AM $ 0.0955
+0.00%
$ 95.16 million $ 639,218
10:50 AM $ 0.0955
+0.02%
$ 95.16 million $ 640,128
10:49 AM $ 0.0955
+0.04%
$ 94.81 million $ 640,008
10:48 AM $ 0.0954
+0.00%
$ 94.81 million $ 639,820
10:45 AM $ 0.0954
+0.02%
$ 94.81 million $ 639,512
10:44 AM $ 0.0954
+0.00%
$ 94.69 million $ 639,451
10:43 AM $ 0.0955
+0.00%
$ 94.69 million $ 639,584
10:40 AM $ 0.0955
+0.00%
$ 94.69 million $ 639,899
10:39 AM $ 0.0955
-0.02%
$ 94.85 million $ 639,984
10:38 AM $ 0.0956
+0.00%
$ 94.85 million $ 640,263
10:35 AM $ 0.0956
-0.01%
$ 94.85 million $ 638,533
10:34 AM $ 0.0956
-0.01%
$ 94.94 million $ 638,798
10:33 AM $ 0.0954
+0.00%
$ 94.94 million $ 639,072
10:30 AM $ 0.0954
-0.01%
$ 94.94 million $ 638,035
10:29 AM $ 0.0954
+0.00%
$ 94.72 million $ 638,057
10:28 AM $ 0.0953
+0.00%
$ 94.72 million $ 637,697
10:25 AM $ 0.0953
+0.00%
$ 94.72 million $ 637,211
10:24 AM $ 0.0953
+0.00%
$ 94.66 million $ 637,188
10:23 AM $ 0.0956
+0.00%
$ 94.66 million $ 637,026
10:20 AM $ 0.0956
+0.01%
$ 94.66 million $ 635,528
10:19 AM $ 0.0956
+0.02%
$ 94.92 million $ 635,237
10:18 AM $ 0.0954
+0.00%
$ 94.92 million $ 635,813
10:15 AM $ 0.0954
+0.03%
$ 94.92 million $ 632,427
10:14 AM $ 0.0953
+0.02%
$ 94.65 million $ 632,908
10:13 AM $ 0.0951
+0.00%
$ 94.65 million $ 635,981
10:10 AM $ 0.0951
+0.02%
$ 94.65 million $ 634,040
10:09 AM $ 0.0951
+0.00%
$ 94.45 million $ 634,957
10:08 AM $ 0.0951
+0.00%
$ 94.45 million $ 635,477
10:05 AM $ 0.0951
-0.01%
$ 94.45 million $ 635,739
10:04 AM $ 0.0951
-0.05%
$ 94.47 million $ 636,031
10:03 AM $ 0.0952
+0.00%
$ 94.47 million $ 636,050
10:00 AM $ 0.0952
+0.00%
$ 94.47 million $ 636,471
9:59 AM $ 0.0952
+0.07%
$ 94.57 million $ 636,525
9:58 AM $ 0.0951
+0.00%
$ 94.57 million $ 636,881
9:55 AM $ 0.0951
+0.01%
$ 94.57 million $ 640,113
9:54 AM $ 0.0951
+0.00%
$ 94.43 million $ 640,133
9:53 AM $ 0.0949
+0.00%
$ 94.43 million $ 640,262
9:50 AM $ 0.0949
+0.00%
$ 94.43 million $ 640,478
9:49 AM $ 0.0949
+0.01%
$ 94.25 million $ 640,833
9:48 AM $ 0.0949
+0.00%
$ 94.25 million $ 641,531
9:45 AM $ 0.0949
+0.02%
$ 94.25 million $ 641,926
9:44 AM $ 0.0948
+0.01%
$ 94.16 million $ 641,810
Download