HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0657
+0.00%
$ 65.27 million $ 480,420
8:28 AM $ 0.0657
+0.05%
$ 65.27 million $ 478,976
8:27 AM $ 0.0657
+0.00%
$ 65.27 million $ 478,034
8:25 AM $ 0.0657
+0.00%
$ 65.27 million $ 477,674
8:23 AM $ 0.0656
+0.05%
$ 65.13 million $ 477,263
8:22 AM $ 0.0656
+0.00%
$ 65.13 million $ 476,568
8:20 AM $ 0.0656
+0.00%
$ 65.13 million $ 476,291
8:18 AM $ 0.0652
+0.05%
$ 64.73 million $ 476,551
8:17 AM $ 0.0651
+0.00%
$ 64.73 million $ 475,793
8:15 AM $ 0.0651
+0.00%
$ 64.73 million $ 474,359
8:13 AM $ 0.0652
+0.10%
$ 64.73 million $ 474,931
8:12 AM $ 0.0651
+0.00%
$ 64.73 million $ 473,854
8:10 AM $ 0.0651
+0.00%
$ 64.73 million $ 472,160
8:08 AM $ 0.0646
-0.01%
$ 64.1 million $ 471,628
8:07 AM $ 0.0645
+0.00%
$ 64.1 million $ 471,208
8:05 AM $ 0.0645
+0.00%
$ 64.1 million $ 471,161
8:03 AM $ 0.0645
+0.05%
$ 64.07 million $ 470,600
8:02 AM $ 0.0645
+0.00%
$ 64.07 million $ 470,214
8:00 AM $ 0.0645
+0.00%
$ 64.07 million $ 470,073
7:58 AM $ 0.0642
+0.00%
$ 63.73 million $ 469,137
7:57 AM $ 0.0642
+0.00%
$ 63.73 million $ 469,086
7:55 AM $ 0.0642
+0.00%
$ 63.73 million $ 469,062
7:53 AM $ 0.0643
+0.00%
$ 63.79 million $ 470,028
7:52 AM $ 0.0643
+0.00%
$ 63.79 million $ 469,928
7:50 AM $ 0.0643
+0.00%
$ 63.79 million $ 469,683
7:48 AM $ 0.0643
+0.05%
$ 63.88 million $ 470,019
7:47 AM $ 0.0643
+0.00%
$ 63.88 million $ 469,373
7:45 AM $ 0.0643
+0.00%
$ 63.88 million $ 469,175
7:43 AM $ 0.0642
-0.01%
$ 63.74 million $ 469,857
7:42 AM $ 0.0642
+0.00%
$ 63.74 million $ 470,013
7:40 AM $ 0.0642
+0.00%
$ 63.74 million $ 470,547
7:38 AM $ 0.0641
+0.00%
$ 63.61 million $ 465,996
7:37 AM $ 0.0641
+0.00%
$ 63.61 million $ 465,837
7:35 AM $ 0.0641
+0.00%
$ 63.61 million $ 465,835
7:33 AM $ 0.064
+0.00%
$ 63.54 million $ 458,244
7:32 AM $ 0.064
+0.00%
$ 63.54 million $ 458,218
7:30 AM $ 0.064
+0.00%
$ 63.54 million $ 458,250
7:28 AM $ 0.0642
-0.01%
$ 63.74 million $ 455,479
7:27 AM $ 0.0642
+0.00%
$ 63.74 million $ 455,406
7:25 AM $ 0.0642
+0.00%
$ 63.74 million $ 455,344
7:23 AM $ 0.0643
+0.01%
$ 63.81 million $ 455,232
7:22 AM $ 0.0643
+0.00%
$ 63.81 million $ 455,169
7:20 AM $ 0.0643
+0.00%
$ 63.81 million $ 455,166
7:18 AM $ 0.0642
+0.00%
$ 63.74 million $ 455,636
7:17 AM $ 0.0642
+0.00%
$ 63.74 million $ 455,677
7:15 AM $ 0.0642
+0.00%
$ 63.74 million $ 455,918
7:13 AM $ 0.0641
+0.00%
$ 63.66 million $ 456,397
7:12 AM $ 0.0641
+0.00%
$ 63.66 million $ 456,456
7:10 AM $ 0.0641
+0.00%
$ 63.66 million $ 456,557
7:08 AM $ 0.0641
+0.01%
$ 63.66 million $ 456,761
Download