HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0683
-0.01%
$ 67.86 million $ 1.54 million
1:46 AM $ 0.0684
+0.00%
$ 67.86 million $ 1.54 million
1:45 AM $ 0.0684
+0.00%
$ 67.86 million $ 1.54 million
1:42 AM $ 0.0683
+0.01%
$ 67.86 million $ 1.54 million
1:41 AM $ 0.0682
+0.00%
$ 67.86 million $ 1.54 million
1:40 AM $ 0.0682
+0.00%
$ 67.86 million $ 1.54 million
1:37 AM $ 0.0682
+0.00%
$ 67.73 million $ 1.54 million
1:36 AM $ 0.0683
+0.00%
$ 67.73 million $ 1.54 million
1:35 AM $ 0.0683
+0.00%
$ 67.73 million $ 1.54 million
1:32 AM $ 0.0683
-0.01%
$ 67.83 million $ 1.54 million
1:31 AM $ 0.0682
+0.00%
$ 67.83 million $ 1.54 million
1:30 AM $ 0.0682
+0.00%
$ 67.83 million $ 1.54 million
1:27 AM $ 0.0684
-0.01%
$ 67.91 million $ 1.53 million
1:26 AM $ 0.0684
+0.00%
$ 67.91 million $ 1.53 million
1:25 AM $ 0.0684
+0.00%
$ 67.91 million $ 1.53 million
1:22 AM $ 0.0683
+0.00%
$ 67.86 million $ 1.53 million
1:21 AM $ 0.0686
+0.00%
$ 67.86 million $ 1.53 million
1:20 AM $ 0.0686
+0.00%
$ 67.86 million $ 1.53 million
1:17 AM $ 0.0687
-0.01%
$ 68.26 million $ 1.53 million
1:16 AM $ 0.0688
+0.00%
$ 68.26 million $ 1.53 million
1:15 AM $ 0.0688
+0.06%
$ 68.26 million $ 1.53 million
1:12 AM $ 0.0687
-0.01%
$ 68.23 million $ 1.53 million
1:11 AM $ 0.0686
+0.00%
$ 68.23 million $ 1.53 million
1:10 AM $ 0.0686
-0.05%
$ 68.23 million $ 1.53 million
1:07 AM $ 0.0687
+0.03%
$ 68.18 million $ 1.53 million
1:06 AM $ 0.0685
+0.00%
$ 68.18 million $ 1.53 million
1:05 AM $ 0.0684
+0.00%
$ 68.18 million $ 1.53 million
1:02 AM $ 0.0683
+0.00%
$ 67.77 million $ 1.53 million
1:01 AM $ 0.0685
+0.00%
$ 67.77 million $ 1.53 million
1:00 AM $ 0.0685
+0.00%
$ 67.77 million $ 1.52 million
12:57 AM $ 0.0685
+0.00%
$ 67.98 million $ 1.52 million
12:56 AM $ 0.0685
+0.00%
$ 67.98 million $ 1.52 million
12:55 AM $ 0.0685
+0.00%
$ 67.98 million $ 1.52 million
12:52 AM $ 0.0685
+0.00%
$ 68.02 million $ 1.52 million
12:51 AM $ 0.0685
+0.00%
$ 68.02 million $ 1.52 million
12:50 AM $ 0.0684
+0.00%
$ 68.02 million $ 1.52 million
12:47 AM $ 0.0683
+0.00%
$ 67.8 million $ 1.52 million
12:46 AM $ 0.0681
+0.00%
$ 67.8 million $ 1.52 million
12:45 AM $ 0.0681
+0.00%
$ 67.8 million $ 1.52 million
12:42 AM $ 0.0681
+0.02%
$ 67.62 million $ 1.52 million
12:41 AM $ 0.0682
+0.00%
$ 67.62 million $ 1.52 million
12:40 AM $ 0.0682
+0.00%
$ 67.62 million $ 1.52 million
12:37 AM $ 0.0681
-0.01%
$ 67.66 million $ 1.52 million
12:36 AM $ 0.068
+0.00%
$ 67.66 million $ 1.52 million
12:35 AM $ 0.068
+0.00%
$ 67.66 million $ 1.52 million
12:32 AM $ 0.068
+0.01%
$ 67.48 million $ 1.52 million
12:31 AM $ 0.0681
+0.00%
$ 67.48 million $ 1.52 million
12:30 AM $ 0.0681
+0.00%
$ 67.48 million $ 1.52 million
12:27 AM $ 0.0681
-0.01%
$ 67.66 million $ 1.52 million
12:26 AM $ 0.0681
+0.00%
$ 67.66 million $ 1.52 million
Download