HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
4:14 AM $0.0705
+0.00%
$70.01 million $309,402
4:12 AM $0.0705
+0.00%
$70.01 million $310,372
4:09 AM $0.0705
+0.05%
$70 million $310,899
4:07 AM $0.0705
+0.00%
$70 million $311,072
4:04 AM $0.0705
-0.09%
$70 million $312,260
4:02 AM $0.0706
+0.00%
$70 million $312,822
3:59 AM $0.0706
+0.00%
$70.13 million $314,155
3:57 AM $0.0707
+0.00%
$70.13 million $314,392
3:54 AM $0.0706
+0.09%
$70.11 million $314,471
3:52 AM $0.0705
+0.00%
$70.11 million $314,065
3:49 AM $0.0705
-0.09%
$69.96 million $314,118
3:47 AM $0.0706
+0.00%
$69.96 million $314,650
3:44 AM $0.0705
+0.08%
$70 million $315,336
3:42 AM $0.0704
+0.00%
$70 million $314,920
3:39 AM $0.0705
+0.00%
$69.96 million $315,366
3:37 AM $0.0705
+0.00%
$69.96 million $315,400
3:34 AM $0.0705
-0.09%
$70.01 million $316,165
3:32 AM $0.0706
+0.00%
$70.01 million $316,738
3:29 AM $0.0706
+0.09%
$70.06 million $316,921
3:27 AM $0.0704
+0.00%
$70.06 million $316,707
3:24 AM $0.0704
+0.00%
$69.94 million $316,986
3:22 AM $0.0705
+0.00%
$69.94 million $317,071
3:19 AM $0.0705
-0.04%
$70 million $317,005
3:17 AM $0.0706
+0.00%
$70 million $317,360
3:14 AM $0.0706
-0.04%
$70.07 million $317,530
3:12 AM $0.0706
+0.00%
$70.07 million $317,729
3:09 AM $0.0705
+0.18%
$69.98 million $318,389
3:07 AM $0.0703
+0.00%
$69.98 million $317,788
3:04 AM $0.0703
-0.09%
$69.82 million $317,765
3:02 AM $0.0704
+0.00%
$69.82 million $318,135
2:59 AM $0.0705
-0.09%
$69.99 million $318,265
2:57 AM $0.0706
+0.00%
$69.99 million $318,461
2:54 AM $0.0707
-0.04%
$70.15 million $318,374
2:52 AM $0.0707
+0.00%
$70.15 million $318,604
2:49 AM $0.0708
-0.04%
$70.26 million $318,676
2:47 AM $0.0708
+0.00%
$70.26 million $318,927
2:44 AM $0.0709
-0.09%
$70.44 million $319,002
2:42 AM $0.0711
+0.00%
$70.44 million $320,007
2:39 AM $0.0711
+0.13%
$70.57 million $320,098
2:37 AM $0.0709
+0.00%
$70.57 million $319,289
2:34 AM $0.0707
-0.04%
$70.24 million $318,989
2:32 AM $0.0708
+0.00%
$70.24 million $319,168
2:29 AM $0.0709
-0.13%
$70.35 million $319,214
2:27 AM $0.071
+0.00%
$70.35 million $319,623
2:24 AM $0.0711
+0.04%
$70.58 million $319,599
2:22 AM $0.071
+0.00%
$70.58 million $319,465
2:19 AM $0.071
+0.09%
$70.53 million $319,882
2:17 AM $0.071
+0.00%
$70.53 million $319,474
2:14 AM $0.0709
+0.13%
$70.39 million $318,134
2:12 AM $0.0707
+0.00%
$70.39 million $317,066
Download