HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.099
+11.65%
$ 92.89 million $ 8.43 million
Apr 13 $ 0.099
+11.65%
$ 92.89 million $ 8.43 million
Apr 6 $ 0.0913
+7.82%
$ 88 million $ 7.87 million
Apr 6 $ 0.0913
+7.82%
$ 88.01 million $ 7.87 million
Mar 30 $ 0.086
+7.78%
$ 84.04 million $ 8.05 million
Mar 23 $ 0.0793
-13.13%
$ 79.19 million $ 5.36 million
Mar 16 $ 0.0913
-0.25%
$ 90.67 million $ 15.79 million
Mar 16 $ 0.0913
-0.25%
$ 90.67 million $ 15.79 million
Mar 9 $ 0.0915
+5.36%
$ 90.9 million $ 5.9 million
Mar 2 $ 0.089
-2.37%
$ 86.18 million $ 6.14 million
Feb 23 $ 0.0912
-3.84%
$ 90.55 million $ 8.3 million
Feb 16 $ 0.0967
-6.04%
$ 94.16 million $ 5.02 million
Feb 9 $ 0.108
+11.41%
$ 102.27 million $ 6.26 million
Feb 2 $ 0.101
-2.94%
$ 96.35 million $ 11.48 million
Jan 26 $ 0.107
-13.04%
$ 103.81 million $ 7.55 million
Jan 19 $ 0.125
-2.44%
$ 121.96 million $ 5.45 million
Jan 12 $ 0.135
-10.88%
$ 129.49 million $ 7.25 million
Jan 5 $ 0.124
-4.84%
$ 150.23 million $ 2.63 million
Dec 29 $ 0.128
+3.19%
$ 129.08 million $ 2.73 million
Dec 22 $ 0.125
+1.54%
$ 122.81 million $ 2.28 million
Dec 15 $ 0.128
-11.32%
$ 122.36 million $ 4.1 million
Dec 8 $ 0.148
+11.87%
$ 143.38 million $ 16.4 million
Dec 1 $ 0.141
+7.70%
$ 131.09 million $ 7.56 million
Nov 24 $ 0.131
-2.60%
$ 129.83 million $ 5.38 million
Nov 17 $ 0.137
-11.60%
$ 133.22 million $ 9.44 million
Nov 10 $ 0.157
-11.05%
$ 154.03 million $ 7.23 million
Nov 3 $ 0.175
-6.37%
$ 175.3 million $ 10.34 million
Oct 27 $ 0.187
-8.63%
$ 185.23 million $ 7.13 million
Oct 20 $ 0.201
+0.22%
$ 203.27 million $ 8.93 million
Oct 13 $ 0.205
-2.51%
$ 199.05 million $ 16.09 million
Oct 6 $ 0.189
-28.71%
$ 208.29 million $ 15.98 million
Sep 29 $ 0.275
+4.69%
$ 263.34 million $ 11.82 million
Sep 22 $ 0.26
-17.61%
$ 261.19 million $ 14.2 million
Sep 15 $ 0.305
-5.51%
$ 313.97 million $ 7.81 million
Sep 8 $ 0.343
+12.56%
$ 319.99 million $ 12.77 million
Sep 1 $ 0.302
+0.58%
$ 302.25 million $ 7.3 million
Aug 25 $ 0.306
-3.79%
$ 298.17 million $ 11.96 million
Aug 18 $ 0.327
-9.15%
$ 315.84 million $ 13.01 million
Aug 11 $ 0.36
-14.38%
$ 357.06 million $ 13.75 million
Aug 4 $ 0.405
+4.58%
$ 417.63 million $ 14.17 million
Jul 28 $ 0.389
-15.62%
$ 384.25 million $ 27.99 million
Jul 21 $ 0.497
+40.28%
$ 457.69 million $ 41.95 million
Jul 14 $ 0.352
-19.81%
$ 351.36 million $ 19.49 million
Jul 7 $ 0.469
+356.85%
$ 436.13 million $ 56.25 million
Jun 30 $ 0.102
-4.76%
$ 102.03 million $ 2.09 million
Jun 23 $ 0.1
+8.12%
$ 105.87 million $ 1.68 million
Jun 16 $ 0.0949
-16.43%
$ 91.95 million $ 1.78 million
Jun 9 $ 0.114
-12.57%
$ 80.57 million $ 2.58 million
Jun 2 $ 0.133
-13.00%
$ 92.1 million $ 1.98 million
May 26 $ 0.153
+0.25%
$ 108.42 million $ 7.79 million
May 19 $ 0.157
+6.06%
$ 108.15 million $ 7.89 million
May 12 $ 0.139
-20.99%
$ 105.08 million $ 6.89 million
May 5 $ 0.171
+6.68%
$ 124.31 million $ 9.75 million
Download