BOLT Historical Data

BOLT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000127
-0.84%
$ 126,805 $ 128
Jan 2, 10 PM $ 0.000132
-0.06%
$ 132,241 $ 118
Jan 2, 6 PM $ 0.000133
-0.16%
$ 132,523 $ 106
Jan 2, 5 PM $ 0.000133
+0.00%
$ 133,461 $ 91
Jan 2, 3 PM $ 0.000131
+0.29%
$ 131,014 $ 85
Jan 2, 2 PM $ 0.000127
-0.08%
$ 126,870 $ 333
Jan 2, 11 AM $ 0.000126
+0.00%
$ 126,000 $ 332
Jan 2, 7 AM $ 0.000127
-0.34%
$ 127,066 $ 308
Jan 2, 2 AM $ 0.000123
-0.38%
$ 122,954 $ 306
Jan 1, 11 PM $ 0.000127
+0.32%
$ 126,827 $ 312
Jan 1, 10 PM $ 0.000127
+0.34%
$ 126,663 $ 300
Jan 1, 8 PM $ 0.000127
+0.00%
$ 126,579 $ 277
Jan 1, 7 PM $ 0.000126
-0.05%
$ 125,610 $ 276
Jan 1, 5 PM $ 0.000126
+0.00%
$ 125,823 $ 293
Jan 1, 6 AM $ 0.000122
+0.71%
$ 121,914 $ 254
Dec 31, 9 PM $ 0.000122
-0.26%
$ 122,026 $ 250
Dec 31, 8 PM $ 0.000123
+1.15%
$ 122,557 $ 238
Dec 31, 6 PM $ 0.000121
+0.00%
$ 120,611 $ 235
Dec 31, 5 PM $ 0.00012
-1.57%
$ 120,266 $ 235
Download