BOLT Historical Data

BOLT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.0000741
+0.00%
$74,055 $34
Apr 13, 5 PM $0.0000742
+0.74%
$74,182 $28
Apr 13, 2 PM $0.0000748
+1.91%
$74,753 $27
Apr 13, 7 AM $0.0000722
+0.00%
$72,201 $20
Apr 13, 2 AM $0.0000742
+0.00%
$74,182 $15
Apr 12, 10 PM $0.0000742
+0.00%
$74,230 $13
Apr 12, 9 PM $0.0000742
+0.08%
$74,244 $11
Apr 12, 5 PM $0.0000738
+0.00%
$73,822 $5
Apr 7, 10 PM $0.0000753
+0.38%
$75,307 $16
Apr 7, 6 PM $0.0000726
+0.00%
$72,642 $14
Apr 7, 5 PM $0.0000722
+0.00%
$72,154 $12
Apr 7, 12 AM $0.0000708
+0.56%
$70,783 $23
Apr 6, 11 PM $0.0000703
-1.79%
$70,319 $25
Apr 6, 10 AM $0.0000744
+0.23%
$74,360 $20
Apr 6, 6 AM $0.0000719
+0.00%
$71,910 $13
Apr 6, 12 AM $0.0000728
-0.58%
$72,766 $7
Apr 4, 4 PM $0.0000718
+0.00%
$71,813 $2
Apr 3, 5 AM $0.0000717
+0.00%
$71,736 $3
Apr 2, 2 AM $0.0000711
+0.00%
$71,075 $2
Mar 30, 3 PM $0.0000718
-0.51%
$71,827 $9
Mar 30, 6 AM $0.0000735
+0.01%
$73,495 $14
Mar 30, 5 AM $0.0000737
+0.00%
$73,724 $11
Mar 29, 11 AM $0.0000725
+0.00%
$72,540 $6
Mar 28, 3 AM $0.0000721
+0.00%
$72,076 $17
Mar 28, 1 AM $0.000072
+0.00%
$71,957 $13
Mar 26, 5 PM $0.000077
+0.02%
$77,012 $12
Mar 24, 10 PM $0.0000811
+0.00%
$81,140 $12
Mar 24, 8 PM $0.0000799
+0.00%
$79,923 $10
Mar 24, 6 PM $0.0000805
+0.00%
$80,459 $7
Mar 23, 11 PM $0.0000789
+0.00%
$78,917 $6
Mar 20, 11 PM $0.0000794
-0.45%
$79,369 $12
Mar 20, 10 PM $0.0000793
+0.00%
$79,324 $9
Mar 20, 6 AM $0.000081
-0.17%
$80,984 $21
Mar 19, 9 AM $0.0000795
+0.00%
$79,472 $22
Mar 19, 8 AM $0.0000794
+0.00%
$79,353 $20
Mar 19, 7 AM $0.0000796
-1.27%
$79,551 $18
Mar 19, 6 AM $0.0000803
+0.00%
$80,332 $11
Mar 19, 4 AM $0.0000804
+0.00%
$80,434 $8
Mar 18, 12 PM $0.0000824
-1.38%
$82,440 $7
Mar 17, 4 AM $0.0000845
+0.00%
$84,477 $34
Mar 16, 6 PM $0.0000857
+0.84%
$85,688 $32
Mar 16, 11 AM $0.0000835
+0.45%
$83,459 $24
Mar 16, 10 AM $0.0000848
+0.00%
$-- $18
Mar 16, 8 AM $0.0000851
+0.00%
$85,137 $15
Mar 16, 7 AM $0.0000851
+0.00%
$85,111 $12
Mar 16, 12 AM $0.0000822
+0.09%
$82,174 $30
Mar 14, 6 AM $0.0000767
+0.00%
$76,720 $15
Mar 14, 2 AM $0.0000801
+0.77%
$80,060 $33
Mar 13, 10 PM $0.0000779
+0.00%
$77,868 $26
Mar 13, 2 PM $0.0000802
-0.57%
$80,228 $20