BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000543
+0.61%
$ 54,254 $ 9
Yesterday $ 0.0000535
+1.79%
$ 53,539 $ 7
Jul 10, 2026 $ 0.0000522
+0.51%
$ -- $ 0
Jul 8, 2026 $ 0.0000504
-1.45%
$ -- $ 30
Jul 7, 2026 $ 0.0000514
-0.27%
$ 51,398 $ 7
Jul 5, 2026 $ 0.0000509
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.0000492
+0.14%
$ 49,244 $ 30
Jul 1, 2026 $ 0.0000472
+0.96%
$ -- $ 9
Jun 30, 2026 $ 0.0000459
-0.13%
$ 45,863 $ 9
Jun 29, 2026 $ 0.0000471
-0.44%
$ 47,113 $ 8
Jun 28, 2026 $ 0.0000466
+1.95%
$ 46,616 $ 22
Jun 27, 2026 $ 0.0000463
+1.26%
$ -- $ 28
Jun 26, 2026 $ 0.0000457
-0.27%
$ 45,663 $ 19
Jun 24, 2026 $ 0.0000466
-2.95%
$ 46,648 $ 9
Jun 23, 2026 $ 0.0000484
-0.39%
$ 48,421 $ 14
Jun 22, 2026 $ 0.0000505
-0.75%
$ -- $ 32
Jun 21, 2026 $ 0.0000494
+1.34%
$ 49,408 $ 11
Jun 19, 2026 $ 0.0000491
-1.65%
$ -- $ 33
Jun 18, 2026 $ 0.0000493
-5.11%
$ 49,348 $ 30
Jun 17, 2026 $ 0.000051
-3.28%
$ 51,039 $ 33
Jun 15, 2026 $ 0.0000519
+2.57%
$ 51,944 $ 18
Jun 14, 2026 $ 0.0000475
-3.97%
$ -- $ 59
Jun 13, 2026 $ 0.0000487
+0.60%
$ 48,723 $ 27
Jun 12, 2026 $ 0.0000478
-0.95%
$ -- $ 12
Jun 11, 2026 $ 0.0000473
+0.69%
$ -- $ 302
Jun 9, 2026 $ 0.0000473
-0.52%
$ -- $ 5
Jun 8, 2026 $ 0.000048
+0.00%
$ -- $ 41
Jun 7, 2026 $ 0.0000455
-2.40%
$ 45,471 $ 39
Jun 6, 2026 $ 0.0000453
-0.04%
$ -- $ 19
Jun 5, 2026 $ 0.0000462
-10.69%
$ -- $ 11
Jun 4, 2026 $ 0.0000507
-11.33%
$ 50,718 $ 48
Jun 3, 2026 $ 0.0000626
+4.05%
$ -- $ 30
Jun 2, 2026 $ 0.0000625
-0.03%
$ -- $ 6
May 31, 2026 $ 0.0000661
-0.70%
$ -- $ 2
May 30, 2026 $ 0.0000672
+0.69%
$ -- $ 10
May 24, 2026 $ 0.0000698
-0.41%
$ -- $ 20
May 23, 2026 $ 0.0000728
+8.15%
$ 72,834 $ 18
May 22, 2026 $ 0.0000695
-5.16%
$ 69,452 $ 12
May 21, 2026 $ 0.0000732
-0.21%
$ 73,218 $ 8
May 20, 2026 $ 0.0000726
+0.00%
$ -- $ 42
May 19, 2026 $ 0.000073
-0.12%
$ -- $ 52
May 18, 2026 $ 0.0000706
-2.03%
$ -- $ 16
May 17, 2026 $ 0.0000754
+2.03%
$ -- $ 23
May 16, 2026 $ 0.0000764
+0.00%
$ -- $ 21
May 15, 2026 $ 0.0000751
-2.74%
$ 75,105 $ 22
May 14, 2026 $ 0.0000777
+1.98%
$ 77,686 $ 23
May 13, 2026 $ 0.0000757
-3.22%
$ -- $ 34
May 12, 2026 $ 0.0000789
-0.62%
$ 78,901 $ 38
May 11, 2026 $ 0.0000794
-4.00%
$ 79,400 $ 67
May 10, 2026 $ 0.0000825
+1.89%
$ 82,548 $ 82
Download