BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Today $0.0000683
+0.00%
$68,317 $36
Yesterday $0.0000689
-0.03%
$-- $58
Aug 23, 2026 $0.000069
+1.78%
$68,976 $51
Aug 22, 2026 $0.0000679
-6.26%
$67,921 $164
Aug 21, 2026 $0.0000712
+4.99%
$71,177 $77
Aug 20, 2026 $0.000067
+3.98%
$66,960 $52
Aug 19, 2026 $0.0000629
+14.53%
$62,943 $5
Aug 18, 2026 $0.000055
+2.33%
$55,038 $3
Aug 17, 2026 $0.0000537
+1.78%
$-- $7
Aug 16, 2026 $0.0000519
-0.89%
$51,892 $5
Aug 15, 2026 $0.0000538
+1.47%
$-- $1
Aug 14, 2026 $0.0000523
-0.46%
$-- $5
Aug 13, 2026 $0.0000538
-0.50%
$-- $12
Aug 12, 2026 $0.0000531
+0.26%
$53,076 $10
Aug 11, 2026 $0.0000515
-2.90%
$-- $18
Aug 10, 2026 $0.0000507
+1.74%
$-- $10
Aug 9, 2026 $0.0000516
+2.15%
$-- $8
Aug 8, 2026 $0.0000513
-0.31%
$-- $6
Aug 7, 2026 $0.0000503
-2.40%
$50,311 $6
Aug 6, 2026 $0.0000506
-0.77%
$50,638 $9
Aug 5, 2026 $0.0000506
+0.70%
$50,596 $12
Aug 4, 2026 $0.0000504
-0.17%
$50,415 $12
Aug 3, 2026 $0.0000523
+1.00%
$-- $3
Aug 1, 2026 $0.0000527
+0.24%
$-- $11
Jul 31, 2026 $0.0000525
-4.11%
$-- $7
Jul 30, 2026 $0.0000549
+0.71%
$-- $55
Jul 29, 2026 $0.0000523
-0.97%
$52,252 $23
Jul 28, 2026 $0.0000532
+1.27%
$53,225 $4
Jul 27, 2026 $0.0000538
-0.16%
$-- $6
Jul 26, 2026 $0.0000538
+1.09%
$-- $7
Jul 25, 2026 $0.0000537
+0.00%
$53,713 $1
Jul 24, 2026 $0.0000527
-0.77%
$-- $11
Jul 23, 2026 $0.0000531
-3.62%
$53,109 $21
Jul 22, 2026 $0.0000544
-1.55%
$54,439 $30
Jul 21, 2026 $0.0000549
-0.31%
$54,868 $3
Jul 20, 2026 $0.0000539
+0.00%
$-- $3
Jul 19, 2026 $0.0000529
-0.94%
$52,946 $5
Jul 18, 2026 $0.0000535
+1.93%
$53,541 $11
Jul 15, 2026 $0.0000551
+1.93%
$-- $3
Jul 14, 2026 $0.0000522
+2.10%
$-- $8
Jul 13, 2026 $0.0000523
-2.52%
$-- $5
Jul 12, 2026 $0.0000532
-0.85%
$53,204 $8
Jul 11, 2026 $0.0000535
+1.79%
$53,539 $7
Jul 10, 2026 $0.0000522
+0.51%
$-- $0
Jul 8, 2026 $0.0000504
-1.45%
$-- $30
Jul 7, 2026 $0.0000514
-0.27%
$51,398 $7
Jul 5, 2026 $0.0000509
+0.00%
$-- $5
Jul 2, 2026 $0.0000492
+0.14%
$49,244 $30
Jul 1, 2026 $0.0000472
+0.96%
$-- $9
Jun 30, 2026 $0.0000459
-0.13%
$45,863 $9
Download