BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000771
+0.00%
$ 77,131 $ 50
Yesterday $ 0.0000757
-3.22%
$ -- $ 34
May 12, 2026 $ 0.0000789
-0.62%
$ 78,901 $ 38
May 11, 2026 $ 0.0000794
-4.00%
$ 79,400 $ 67
May 10, 2026 $ 0.0000825
+1.89%
$ 82,548 $ 82
May 9, 2026 $ 0.0000811
+1.93%
$ 81,050 $ 57
May 8, 2026 $ 0.0000784
+0.17%
$ -- $ 26
May 7, 2026 $ 0.0000788
-0.98%
$ 78,808 $ 34
May 6, 2026 $ 0.0000807
+0.00%
$ 80,653 $ 11
May 5, 2026 $ 0.0000797
+0.43%
$ -- $ 13
May 4, 2026 $ 0.0000808
+0.00%
$ -- $ 13
May 3, 2026 $ 0.000077
-1.76%
$ -- $ 26
May 2, 2026 $ 0.0000783
+0.58%
$ -- $ 16
May 1, 2026 $ 0.0000793
+0.70%
$ 79,259 $ 26
Apr 30, 2026 $ 0.0000751
-3.51%
$ -- $ 17
Apr 29, 2026 $ 0.0000767
-0.83%
$ -- $ 8
Apr 28, 2026 $ 0.0000773
-1.07%
$ -- $ 14
Apr 27, 2026 $ 0.00008
+0.44%
$ -- $ 10
Apr 23, 2026 $ 0.0000804
+0.22%
$ -- $ 16
Apr 22, 2026 $ 0.0000814
-1.37%
$ -- $ 49
Apr 21, 2026 $ 0.0000803
+8.33%
$ 80,349 $ 39
Apr 20, 2026 $ 0.0000776
+2.43%
$ 77,617 $ 22
Apr 19, 2026 $ 0.0000733
-1.58%
$ 73,289 $ 13
Apr 18, 2026 $ 0.0000765
+0.03%
$ -- $ 13
Apr 17, 2026 $ 0.0000807
+5.03%
$ -- $ 36
Apr 16, 2026 $ 0.0000793
-0.33%
$ 79,309 $ 34
Apr 15, 2026 $ 0.0000792
+4.09%
$ -- $ 10
Apr 14, 2026 $ 0.0000776
-0.03%
$ -- $ 32
Apr 13, 2026 $ 0.0000741
-0.17%
$ 74,055 $ 34
Apr 12, 2026 $ 0.0000742
+0.55%
$ 74,230 $ 13
Apr 7, 2026 $ 0.0000753
+6.99%
$ 75,307 $ 16
Apr 6, 2026 $ 0.0000703
-3.92%
$ 70,319 $ 25
Apr 4, 2026 $ 0.0000718
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0000717
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0000711
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000718
-2.57%
$ -- $ 9
Mar 29, 2026 $ 0.0000725
+0.00%
$ -- $ 6
Mar 28, 2026 $ 0.0000721
+0.16%
$ -- $ 17
Mar 26, 2026 $ 0.000077
+0.02%
$ -- $ 12
Mar 24, 2026 $ 0.0000811
+0.85%
$ 81,140 $ 12
Mar 23, 2026 $ 0.0000789
+0.00%
$ 78,917 $ 6
Mar 20, 2026 $ 0.0000794
-2.16%
$ 79,369 $ 12
Mar 19, 2026 $ 0.0000795
-1.20%
$ -- $ 22
Mar 18, 2026 $ 0.0000824
-1.38%
$ -- $ 7
Mar 17, 2026 $ 0.0000845
+0.00%
$ -- $ 34
Mar 16, 2026 $ 0.0000857
+4.37%
$ 85,688 $ 32
Mar 14, 2026 $ 0.0000767
-3.43%
$ -- $ 15
Mar 13, 2026 $ 0.0000779
-3.25%
$ 77,868 $ 26
Mar 9, 2026 $ 0.0000736
-1.01%
$ 73,591 $ 6
Mar 8, 2026 $ 0.0000713
-3.83%
$ 71,337 $ 25
Download