BOLT Historical Data

BOLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.0000805
+0.00%
$80,488 $13
Mar 9, 8 PM $0.0000736
+0.00%
$73,591 $6
Mar 9, 5 PM $0.0000743
+0.00%
$74,342 $3
Mar 8, 11 PM $0.0000713
+0.00%
$71,337 $25
Mar 8, 8 PM $0.0000738
-0.63%
$73,807 $21
Mar 8, 7 PM $0.0000742
+0.00%
$74,174 $17
Mar 7, 12 PM $0.0000731
+0.00%
$73,059 $7
Mar 3, 10 PM $0.0000703
+0.00%
$70,263 $10
Mar 3, 9 PM $0.0000706
+0.00%
$70,580 $8
Mar 3, 3 AM $0.0000699
+0.00%
$69,915 $7
Feb 26, 12 AM $0.0000717
+0.00%
$71,661 $3
Feb 21, 3 PM $0.0000717
+0.00%
$71,692 $7
Feb 20, 5 PM $0.0000712
+0.00%
$71,243 $10
Feb 20, 4 PM $0.000073
+0.00%
$73,010 $5
Feb 18, 6 PM $0.0000728
+0.00%
$72,839 $5
Feb 17, 10 PM $0.0000744
+0.52%
$74,371 $18
Feb 17, 8 PM $0.0000732
+0.00%
$73,191 $17
Feb 17, 5 PM $0.0000739
+0.00%
$73,856 $15
Feb 17, 4 PM $0.000074
+0.00%
$73,968 $13
Feb 17, 11 AM $0.0000724
+0.04%
$72,392 $11
Feb 17, 10 AM $0.0000723
+0.22%
$72,188 $10
Feb 17, 5 AM $0.0000725
+0.49%
$72,492 $5
Feb 17, 2 AM $0.0000751
-0.11%
$75,126 $6
Feb 16, 4 PM $0.0000713
+0.00%
$71,343 $4
Feb 16, 3 PM $0.0000721
+0.00%
$72,067 $2
Feb 16, 9 AM $0.0000747
+0.33%
$74,679 $12
Feb 16, 8 AM $0.0000741
+0.00%
$74,112 $3
Feb 15, 4 PM $0.0000732
+0.05%
$73,173 $7
Feb 15, 12 PM $0.0000754
+0.24%
$75,448 $3
Feb 15, 8 AM $0.0000768
+0.00%
$76,831 $49
Feb 15, 6 AM $0.0000768
+0.00%
$76,761 $25
Feb 15, 4 AM $0.0000784
+0.29%
$78,448 $21
Feb 15, 12 AM $0.0000766
+0.00%
$76,582 $35
Feb 14, 11 PM $0.0000763
+0.21%
$76,321 $33
Feb 14, 10 PM $0.0000784
-0.62%
$78,411 $30
Feb 14, 7 PM $0.000079
+0.00%
$78,950 $20
Feb 14, 6 PM $0.0000782
-0.31%
$78,183 $18
Feb 14, 5 PM $0.0000785
+0.19%
$78,520 $9
Feb 14, 4 PM $0.0000786
+0.58%
$78,558 $3
Feb 14, 7 AM $0.0000751
+0.00%
$75,141 $26
Feb 14, 6 AM $0.000075
-0.32%
$75,042 $25
Feb 14, 5 AM $0.0000753
+0.07%
$75,300 $23
Feb 14, 3 AM $0.0000769
-0.26%
$76,854 $19
Feb 14, 1 AM $0.0000756
+0.00%
$75,551 $41
Feb 13, 6 PM $0.0000738
-0.33%
$73,847 $34
Feb 13, 5 PM $0.0000741
-1.78%
$74,107 $29
Feb 13, 4 PM $0.0000759
+1.28%
$75,947 $19
Feb 13, 3 PM $0.0000734
+0.00%
$73,428 $4
Feb 12, 1 PM $0.0000729
-0.61%
$72,882 $12
Feb 12, 11 AM $0.0000729
-0.45%
$72,933 $7