Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLT Historical Data

BOLT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.000054
+0.00%
$54,042 $2
Jul 14, 9 AM $0.0000522
-1.17%
$52,168 $8
Jul 14, 5 AM $0.000052
+1.88%
$51,971 $1
Jul 14, 4 AM $0.0000511
+0.00%
$51,097 $1
Jul 13, 9 AM $0.0000523
+0.00%
$52,270 $5
Jul 13, 1 AM $0.0000538
+0.30%
$53,784 $7
Jul 12, 10 PM $0.0000532
+0.07%
$53,204 $8
Jul 12, 5 AM $0.0000543
+0.61%
$54,254 $9
Jul 12, 1 AM $0.0000537
+0.00%
$53,659 $9
Jul 11, 11 PM $0.0000535
-0.16%
$53,539 $7
Jul 11, 1 PM $0.000053
-0.64%
$52,972 $9
Jul 11, 7 AM $0.0000529
+0.00%
$52,912 $5
Jul 11, 2 AM $0.0000526
+0.00%
$52,596 $3
Jul 10, 2 PM $0.0000522
+0.51%
$52,235 $0
Jul 8, 4 PM $0.0000504
-0.93%
$50,424 $30
Jul 8, 10 AM $0.0000514
+2.64%
$51,416 $23
Jul 8, 9 AM $0.0000515
+0.45%
$51,512 $17
Jul 8, 8 AM $0.0000518
+0.00%
$51,791 $10
Jul 8, 5 AM $0.0000507
+0.00%
$50,688 $9
Jul 8, 1 AM $0.0000512
+0.00%
$51,167 $8
Jul 7, 10 PM $0.0000514
+0.06%
$51,398 $7
Jul 7, 8 PM $0.0000521
+0.00%
$52,138 $3
Jul 7, 7 PM $0.0000513
+0.00%
$51,333 $2
Jul 7, 6 PM $0.0000517
+0.00%
$51,747 $1
Jul 7, 9 AM $0.0000515
+0.00%
$51,539 $4
Jul 5, 6 AM $0.0000509
+0.00%
$50,871 $5
Jul 2, 7 PM $0.0000492
+0.00%
$49,244 $30
Jul 2, 4 PM $0.0000499
+1.62%
$49,854 $26
Jul 2, 2 PM $0.0000493
-1.03%
$49,278 $21
Jul 2, 1 PM $0.0000493
+2.31%
$49,274 $15
Jul 2, 11 AM $0.0000479
-0.79%
$47,860 $11
Jul 2, 10 AM $0.0000487
+0.58%
$48,747 $7
Jul 2, 9 AM $0.0000486
-1.09%
$48,639 $7
Jul 1, 2 PM $0.0000472
-0.71%
$47,176 $9
Jul 1, 6 AM $0.0000467
-0.01%
$46,722 $6
Jun 30, 7 PM $0.0000459
+0.13%
$45,863 $9
Jun 30, 4 AM $0.0000459
+0.00%
$45,923 $4
Jun 29, 6 PM $0.0000471
-0.44%
$47,113 $8
Jun 28, 9 PM $0.0000466
+1.56%
$46,616 $22
Jun 28, 2 PM $0.0000465
+1.78%
$46,540 $15
Jun 27, 10 AM $0.0000463
+0.79%
$46,275 $28
Jun 27, 5 AM $0.0000455
-0.62%
$45,519 $27
Jun 27, 12 AM $0.0000457
+0.00%
$45,701 $26
Jun 26, 7 PM $0.0000457
+1.30%
$45,663 $19
Jun 26, 6 PM $0.0000462
+0.00%
$46,200 $10
Jun 26, 6 AM $0.0000457
-0.17%
$45,712 $6
Jun 24, 8 PM $0.0000466
+0.06%
$46,648 $9
Jun 24, 1 PM $0.0000481
+0.00%
$48,069 $6
Jun 23, 9 PM $0.0000484
+0.00%
$48,421 $14
Jun 23, 12 PM $0.0000476
-1.70%
$47,645 $26