Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLT Historical Data

BOLT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.0000486
+0.03%
$48,623 $17
Jun 22, 5 PM $0.0000505
-0.16%
$50,458 $32
Jun 22, 4 PM $0.0000508
+0.56%
$50,838 $27
Jun 22, 3 PM $0.0000508
+0.00%
$50,801 $21
Jun 22, 1 PM $0.0000519
+0.94%
$51,879 $17
Jun 22, 6 AM $0.0000506
-0.48%
$50,595 $15
Jun 21, 10 PM $0.0000494
-0.58%
$49,408 $11
Jun 21, 9 PM $0.0000496
+1.79%
$49,625 $2
Jun 19, 5 PM $0.0000491
+0.00%
$49,084 $33
Jun 19, 4 PM $0.0000496
+0.43%
$49,565 $31
Jun 19, 3 PM $0.0000492
-1.50%
$49,156 $23
Jun 18, 6 PM $0.0000493
-0.07%
$49,348 $30
Jun 18, 5 PM $0.0000494
+0.32%
$49,448 $26
Jun 18, 1 PM $0.0000503
-2.22%
$50,315 $37
Jun 18, 12 PM $0.0000516
+1.71%
$51,606 $36
Jun 18, 2 AM $0.000052
+0.00%
$52,005 $32
Jun 17, 8 PM $0.000051
+0.00%
$51,039 $33
Jun 17, 7 PM $0.0000509
+0.00%
$50,927 $31
Jun 17, 4 PM $0.000052
-0.21%
$51,965 $24
Jun 17, 1 PM $0.0000515
-0.15%
$51,516 $13
Jun 17, 2 AM $0.0000527
+0.14%
$52,734 $9
Jun 17, 1 AM $0.0000528
+0.13%
$52,839 $4
Jun 15, 7 PM $0.0000519
+0.00%
$51,944 $18
Jun 15, 4 PM $0.0000518
+0.00%
$51,831 $16
Jun 15, 3 PM $0.0000516
+0.24%
$51,589 $15
Jun 15, 1 PM $0.0000515
+1.72%
$51,516 $12
Jun 14, 2 PM $0.0000475
+0.00%
$47,514 $59
Jun 14, 9 AM $0.0000483
+0.00%
$48,311 $62
Jun 14, 7 AM $0.0000484
+0.23%
$48,374 $61
Jun 14, 4 AM $0.0000493
-0.55%
$49,314 $59
Jun 14, 3 AM $0.0000498
+0.13%
$49,754 $55
Jun 14, 2 AM $0.0000493
+0.03%
$49,256 $53
Jun 14, 1 AM $0.0000494
+1.01%
$49,356 $45
Jun 14, 12 AM $0.0000491
-0.77%
$49,096 $38
Jun 13, 9 PM $0.0000487
+1.10%
$48,723 $27
Jun 13, 8 PM $0.0000486
+0.00%
$48,584 $23
Jun 13, 6 PM $0.0000492
-0.46%
$49,154 $22
Jun 13, 2 PM $0.000048
-1.99%
$47,956 $18
Jun 13, 8 AM $0.0000484
+0.00%
$48,432 $16
Jun 12, 4 PM $0.0000478
+0.00%
$47,787 $12
Jun 12, 1 PM $0.0000471
+0.00%
$47,137 $10
Jun 12, 4 AM $0.0000484
+0.39%
$48,431 $25
Jun 11, 1 PM $0.0000473
-0.06%
$47,349 $302
Jun 11, 5 AM $0.0000469
-0.51%
$46,898 $286
Jun 11, 4 AM $0.0000467
+3.81%
$46,734 $282
Jun 11, 3 AM $0.0000452
-5.38%
$45,164 $83
Jun 11, 2 AM $0.0000474
+0.74%
$47,372 $16
Jun 9, 2 AM $0.0000473
-0.52%
$47,300 $5
Jun 8, 1 AM $0.000048
+0.00%
$47,993 $41
Jun 7, 9 PM $0.0000455
-1.29%
$45,471 $39