BOLT Historical Data

BOLT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.0000761
+0.14%
$76,091 $3
Feb 9, 10 AM $0.0000723
-0.63%
$72,295 $8
Feb 9, 9 AM $0.0000737
+0.00%
$73,653 $4
Feb 8, 12 AM $0.0000741
+0.00%
$74,112 $3
Feb 7, 12 PM $0.0000724
+0.00%
$72,430 $30
Feb 7, 8 AM $0.0000729
+0.00%
$72,935 $24
Feb 7, 7 AM $0.0000735
+0.39%
$73,509 $23
Feb 7, 4 AM $0.000075
+0.00%
$75,005 $73
Feb 7, 3 AM $0.000074
+0.00%
$73,991 $71
Feb 7, 1 AM $0.0000733
-0.30%
$73,302 $69
Feb 7, 12 AM $0.0000733
-2.15%
$73,350 $68
Feb 6, 7 PM $0.0000739
+0.00%
$73,919 $68
Feb 6, 6 PM $0.000076
+0.00%
$75,953 $67
Feb 6, 5 PM $0.0000761
+0.57%
$76,070 $63
Feb 6, 4 PM $0.000073
+1.00%
$73,014 $60
Feb 6, 3 PM $0.0000721
+0.00%
$72,089 $36
Feb 6, 10 AM $0.000071
+0.79%
$70,966 $33
Feb 6, 9 AM $0.0000682
-1.18%
$68,197 $30
Feb 6, 5 AM $0.0000706
-0.28%
$70,641 $23
Feb 6, 12 AM $0.0000664
+0.00%
$66,437 $35
Feb 5, 7 PM $0.0000713
+0.00%
$71,344 $37
Feb 5, 5 PM $0.0000752
+0.00%
$75,202 $21
Feb 5, 4 PM $0.0000751
-0.35%
$75,103 $20
Feb 5, 7 AM $0.0000795
+0.00%
$79,533 $12
Feb 5, 1 AM $0.0000827
+0.00%
$82,681 $12
Feb 5, 12 AM $0.0000827
+0.52%
$82,713 $12
Feb 4, 11 PM $0.0000825
+1.39%
$82,463 $8
Feb 4, 9 PM $0.0000834
+0.00%
$83,359 $6
Feb 4, 2 PM $0.0000847
+0.00%
$84,706 $15
Feb 4, 1 AM $0.000088
+0.00%
$-- $34
Feb 4, 12 AM $0.0000867
+0.86%
$86,673 $32
Feb 3, 10 PM $0.0000883
+0.00%
$88,340 $28
Feb 3, 9 PM $0.0000885
-0.34%
$88,491 $26
Feb 3, 7 PM $0.0000855
-0.87%
$85,497 $21
Feb 3, 6 PM $0.0000863
+0.00%
$86,269 $14
Feb 2, 3 PM $0.0000917
+0.00%
$91,731 $28
Feb 2, 12 PM $0.0000889
+0.71%
$88,867 $24
Feb 2, 1 AM $0.0000907
+0.00%
$90,675 $51
Feb 1, 8 PM $0.0000912
+0.00%
$91,233 $43
Feb 1, 9 AM $0.0000933
-0.16%
$93,336 $25
Feb 1, 8 AM $0.0000931
+0.00%
$93,098 $19
Feb 1, 4 AM $0.000095
+0.00%
$95,024 $15
Feb 1, 12 AM $0.0000979
+0.25%
$97,893 $93
Download