Coinranking
TokenClub Historical Data
TCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $0.00031 | -8.66% | ||
| Oct 14, 2024 | $0.000333 | +0.00% | ||
| Oct 13, 2024 | $0.000333 | +0.00% | ||
| Oct 12, 2024 | $0.000333 | +5.57% | ||
| Oct 11, 2024 | $0.000316 | +5.51% | ||
| Oct 10, 2024 | $0.000299 | -1.87% | ||
| Oct 9, 2024 | $0.000305 | +1.33% | ||
| Oct 8, 2024 | $0.000301 | -0.29% | ||
| Oct 7, 2024 | $0.000302 | -9.20% | ||
| Oct 6, 2024 | $0.000333 | +0.09% | ||
| Oct 5, 2024 | $0.000332 | -0.06% | ||
| Oct 4, 2024 | $0.000332 | +0.06% | ||
| Oct 3, 2024 | $0.000332 | +0.06% | ||
| Oct 2, 2024 | $0.000325 | -2.22% | ||
| Oct 1, 2024 | $0.000332 | +8.56% | ||
| Sep 30, 2024 | $0.000306 | +1.12% | ||
| Sep 29, 2024 | $0.000303 | -8.66% | ||
| Sep 28, 2024 | $0.000331 | +9.70% | ||
| Sep 27, 2024 | $0.000302 | +0.00% | ||
| Sep 26, 2024 | $0.000332 | +0.00% | ||
| Sep 25, 2024 | $0.000332 | -0.03% | ||
| Sep 24, 2024 | $0.000332 | +5.00% | ||
| Sep 23, 2024 | $0.000316 | -3.93% | ||
| Sep 22, 2024 | $0.000329 | +6.09% | ||
| Sep 21, 2024 | $0.00031 | +0.75% | ||
| Sep 20, 2024 | $0.000308 | +2.40% | ||
| Sep 19, 2024 | $0.000301 | -0.85% | ||
| Sep 18, 2024 | $0.000303 | -1.94% | ||
| Sep 17, 2024 | $0.000309 | +1.89% | ||
| Sep 16, 2024 | $0.000302 | -9.81% | ||
| Sep 15, 2024 | $0.000335 | +8.16% | ||
| Sep 14, 2024 | $0.00031 | +0.98% | ||
| Sep 13, 2024 | $0.000307 | +2.27% | ||
| Sep 12, 2024 | $0.0003 | +0.05% | ||
| Sep 10, 2024 | $0.000315 | +5.03% | ||
| Sep 9, 2024 | $0.0003 | -7.49% | ||
| Sep 8, 2024 | $0.000324 | +6.71% | ||
| Sep 7, 2024 | $0.000304 | +1.27% | ||
| Sep 6, 2024 | $0.0003 | -7.38% | ||
| Sep 5, 2024 | $0.000324 | +4.96% | ||
| Sep 4, 2024 | $0.000305 | +1.61% | ||
| Sep 3, 2024 | $0.0003 | -0.01% | ||
| Sep 2, 2024 | $0.0003 | -0.11% | ||
| Aug 31, 2024 | $0.0003 | +0.00% | ||
| Aug 30, 2024 | $0.0003 | +0.03% | ||
| Aug 29, 2024 | $0.0003 | -0.66% | ||
| Aug 28, 2024 | $0.000302 | -1.05% | ||
| Aug 27, 2024 | $0.000305 | -0.41% | ||
| Aug 26, 2024 | $0.000307 | +2.54% | ||
| Aug 25, 2024 | $0.0003 | -0.25% | ||