TokenClub Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000451
+0.00%
$217,123 $58,797
Jun 23, 2025 $0.000451
-1.07%
$217,123 $56,385
Jun 22, 2025 $0.000456
-3.74%
$219,434 $54,811
Jun 21, 2025 $0.000473
-2.33%
$227,955 $75,220
Jun 20, 2025 $0.000485
-1.44%
$233,443 $103,799
Jun 19, 2025 $0.000492
+3.58%
$236,813 $108,950
Jun 18, 2025 $0.000475
-2.04%
$228,629 $104,295
Jun 17, 2025 $0.000485
-0.74%
$233,299 $85,854
Jun 16, 2025 $0.000488
-0.95%
$235,032 $102,488
Jun 15, 2025 $0.000493
-0.22%
$237,343 $105,967
Jun 14, 2025 $0.000494
+1.69%
$237,872 $107,408
Jun 13, 2025 $0.000486
+3.49%
$233,925 $105,643
Jun 12, 2025 $0.00048
-6.72%
$231,132 $109,079
Jun 11, 2025 $0.000515
+3.66%
$247,982 $111,397
Jun 10, 2025 $0.000495
-1.51%
$238,161 $100,071
Jun 9, 2025 $0.000502
-1.47%
$241,772 $85,176
Jun 8, 2025 $0.00051
-0.02%
$245,382 $101,865
Jun 7, 2025 $0.00051
-2.45%
$245,334 $98,770
Jun 6, 2025 $0.000522
-2.94%
$251,497 $97,037
Jun 5, 2025 $0.000538
-0.37%
$259,103 $78,199
Jun 4, 2025 $0.00054
-3.73%
$259,970 $107,435
Jun 3, 2025 $0.000561
-2.67%
$270,128 $105,986
Jun 2, 2025 $0.000576
+1.77%
$277,494 $98,337
Jun 1, 2025 $0.000566
-0.77%
$272,679 $87,419
May 31, 2025 $0.000517
+6.20%
$249,041 $113,693
May 30, 2025 $0.000487
+12.03%
$234,502 $111,859
May 29, 2025 $0.000435
+16.94%
$209,324 $117,838
May 28, 2025 $0.000372
+1.36%
$179,090 $104,625
May 27, 2025 $0.000367
+7.12%
$176,635 $99,477
May 26, 2025 $0.000342
+7.54%
$164,840 $89,132
May 25, 2025 $0.000318
-1.12%
$153,286 $87,688
May 24, 2025 $0.000322
+0.59%
$155,019 $94,041
May 23, 2025 $0.00032
-9.98%
$154,104 $70,492
May 22, 2025 $0.000356
-3.74%
$171,195 $25,372
May 21, 2025 $0.000369
+1.34%
$177,839 $24,762
May 20, 2025 $0.000364
+0.83%
$175,480 $25,441
May 19, 2025 $0.000361
+5.39%
$174,035 $25,927
May 18, 2025 $0.000343
+4.22%
$165,129 $25,652
May 17, 2025 $0.000317
-13.87%
$152,467 $26,812
May 16, 2025 $0.000368
-14.33%
$177,020 $26,169
May 15, 2025 $0.000429
-1.91%
$206,628 $25,474
May 14, 2025 $0.000438
-1.47%
$210,657 $26,181
May 13, 2025 $0.000444
-1.35%
$213,796 $25,321
May 12, 2025 $0.00045
+0.09%
$216,730 $23,925
May 11, 2025 $0.00045
-0.59%
$216,575 $17,170
May 10, 2025 $0.000452
+1.19%
$217,772 $13,177
May 9, 2025 $0.000447
-1.06%
$215,169 $16,725
May 8, 2025 $0.000452
+4.22%
$217,491 $26,275
May 7, 2025 $0.000434
+2.28%
$208,709 $25,460
May 6, 2025 $0.000424
+6.57%
$204,087 $17,650