TokenClub Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000398
+0.30%
$191,511 $15,471
May 4, 2025 $0.000397
-0.28%
$190,933 $16,614
May 3, 2025 $0.000398
+0.15%
$191,463 $16,219
May 2, 2025 $0.000397
+0.66%
$191,174 $16,452
May 1, 2025 $0.000394
+15.32%
$189,922 $18,178
Apr 30, 2025 $0.000342
+4.24%
$164,696 $17,118
Apr 29, 2025 $0.000331
+1.66%
$-- $16,809
Apr 28, 2025 $0.000325
+0.09%
$156,511 $16,954
Apr 27, 2025 $0.000325
-1.40%
$156,367 $18,168
Apr 26, 2025 $0.000329
+1.67%
$158,630 $18,133
Apr 25, 2025 $0.000324
-0.09%
$156,126 $15,475
Apr 24, 2025 $0.000325
+0.00%
$156,271 $11,088
Apr 23, 2025 $0.000325
+3.21%
$156,271 $13,893
Apr 22, 2025 $0.000315
+2.78%
$151,408 $81,972
Apr 21, 2025 $0.000306
+1.63%
$147,316 $69,641
Apr 20, 2025 $0.000301
-0.07%
$145,005 $63,524
Apr 19, 2025 $0.000301
-0.27%
$144,813 $68,257
Apr 18, 2025 $0.000302
-0.03%
$145,150 $67,157
Apr 17, 2025 $0.000301
+0.07%
$145,102 $69,430
Apr 16, 2025 $0.000302
-0.13%
$145,150 $52,069
Apr 15, 2025 $0.000302
+0.10%
$145,342 $14,505
Apr 14, 2025 $0.000302
+0.07%
$145,390 $58,129
Apr 13, 2025 $0.000302
-0.46%
$145,198 $55,706
Apr 12, 2025 $0.000302
-0.98%
$145,439 $61,779
Apr 11, 2025 $0.000305
+0.16%
$147,027 $36,366
Apr 10, 2025 $0.000305
-0.20%
$146,787 $29,568
Apr 9, 2025 $0.000305
+0.13%
$147,075 $18,055
Apr 8, 2025 $0.000305
-0.13%
$146,835 $7,833
Apr 7, 2025 $0.000305
+0.10%
$147,026 $2,710
Apr 6, 2025 $0.000305
-0.03%
$146,883 $2,260
Apr 5, 2025 $0.000305
-0.84%
$146,931 $2,591
Apr 4, 2025 $0.000308
+1.79%
$148,183 $2,476
Apr 3, 2025 $0.000302
+0.10%
$145,583 $2,121
Apr 2, 2025 $0.000302
-0.07%
$145,439 $2,092
Apr 1, 2025 $0.000302
-0.49%
$145,535 $779
Mar 31, 2025 $0.000304
-0.36%
$146,257 $806
Mar 30, 2025 $0.000305
+0.53%
$146,787 $1,330
Mar 29, 2025 $0.000303
+0.17%
$146,016 $1,355
Mar 28, 2025 $0.000303
+0.93%
$145,776 $1,112
Mar 27, 2025 $0.0003
+0.00%
$144,476 $173
Mar 26, 2025 $0.0003
+0.03%
$144,476 $173
Mar 25, 2025 $0.0003
-0.03%
$144,428 $224
Mar 24, 2025 $0.0003
+0.00%
$144,476 $10
Mar 23, 2025 $0.000195
+1.98%
$-- $0.1
Mar 22, 2025 $0.000196
-3.67%
$94,511 $0.1
Mar 20, 2025 $0.0003
+0.00%
$-- $145
Mar 19, 2025 $0.0003
-2.85%
$144,476 $294
Mar 17, 2025 $0.000309
+0.00%
$-- $20
Mar 16, 2025 $0.000309
+0.00%
$148,712 $20
Mar 15, 2025 $0.000309
+0.00%
$-- $2