TokenClub Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.000309
+2.93%
$148,664 $2
Mar 13, 2025 $0.0003
+0.00%
$144,428 $265
Mar 12, 2025 $0.0003
+0.00%
$144,428 $256
Mar 11, 2025 $0.0003
+0.00%
$144,428 $19
Mar 10, 2025 $0.0003
+0.00%
$144,428 $5
Mar 9, 2025 $0.0003
+0.00%
$144,428 $80
Mar 8, 2025 $0.0003
-0.03%
$144,428 $80
Mar 7, 2025 $0.0003
+0.03%
$144,476 $59
Mar 6, 2025 $0.0003
-0.13%
$144,428 $189
Mar 5, 2025 $0.0003
+0.10%
$144,620 $1,804
Mar 4, 2025 $0.0003
+0.03%
$144,476 $685
Mar 3, 2025 $0.0003
-0.03%
$144,428 $264
Mar 2, 2025 $0.0003
+0.00%
$144,476 $20
Mar 1, 2025 $0.0003
+0.00%
$-- $2
Feb 28, 2025 $0.0003
+0.03%
$144,476 $2
Feb 27, 2025 $0.0003
+0.00%
$144,428 $18
Feb 26, 2025 $0.0003
-6.77%
$144,428 $606
Feb 25, 2025 $0.000322
+7.16%
$154,923 $134
Feb 24, 2025 $0.0003
+0.00%
$144,572 $13
Feb 23, 2025 $0.0003
+0.00%
$144,572 $23
Feb 22, 2025 $0.000322
+5.96%
$154,971 $38
Feb 21, 2025 $0.000304
-5.62%
$146,257 $16
Feb 20, 2025 $0.000322
+3.81%
$154,971 $898
Feb 19, 2025 $0.00031
-0.13%
$149,290 $28
Feb 18, 2025 $0.000311
+0.06%
$149,483 $19
Feb 17, 2025 $0.00031
+0.00%
$149,386 $18
Feb 16, 2025 $0.00031
+0.03%
$149,386 $29
Feb 15, 2025 $0.00031
+0.00%
$149,338 $10
Feb 14, 2025 $0.00031
-3.45%
$149,338 $34
Feb 13, 2025 $0.00031
+0.00%
$149,290 $8
Feb 12, 2025 $0.00031
+0.00%
$149,290 $8
Feb 11, 2025 $0.00031
-3.64%
$149,290 $15
Feb 10, 2025 $0.000322
+7.23%
$154,923 $2
Feb 9, 2025 $0.0003
-4.18%
$144,476 $32
Feb 8, 2025 $0.000313
+4.37%
$150,782 $76
Feb 7, 2025 $0.0003
+0.03%
$144,476 $4
Feb 6, 2025 $0.0003
+0.00%
$144,428 $217
Feb 5, 2025 $0.0003
+0.00%
$144,428 $280
Feb 4, 2025 $0.0003
+0.00%
$144,428 $4,199
Feb 3, 2025 $0.0003
+0.00%
$144,428 $357
Feb 2, 2025 $0.000325
+0.00%
$-- $2
Feb 1, 2025 $0.000325
+6.52%
$156,415 $2
Jan 31, 2025 $0.000305
+1.23%
$146,835 $13
Jan 30, 2025 $0.000301
-9.14%
$145,053 $658
Jan 29, 2025 $0.000332
+9.08%
$159,641 $51
Jan 28, 2025 $0.000304
-7.85%
$146,353 $227
Jan 27, 2025 $0.00033
+9.93%
$158,822 $36
Jan 26, 2025 $0.0003
-0.03%
$144,476 $172
Jan 25, 2025 $0.0003
+0.03%
$144,524 $31
Jan 24, 2025 $0.0003
+0.00%
$144,476 $3