TokenClub Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0003
+0.00%
$ 144,428 $ 256
Mar 11, 2025 $ 0.0003
+0.00%
$ 144,428 $ 19
Mar 10, 2025 $ 0.0003
+0.00%
$ 144,428 $ 5
Mar 9, 2025 $ 0.0003
+0.00%
$ 144,428 $ 80
Mar 8, 2025 $ 0.0003
-0.03%
$ 144,428 $ 80
Mar 7, 2025 $ 0.0003
+0.03%
$ 144,476 $ 59
Mar 6, 2025 $ 0.0003
-0.13%
$ 144,428 $ 189
Mar 5, 2025 $ 0.0003
+0.10%
$ 144,620 $ 1,804
Mar 4, 2025 $ 0.0003
+0.03%
$ 144,476 $ 685
Mar 3, 2025 $ 0.0003
-0.03%
$ 144,428 $ 264
Mar 2, 2025 $ 0.0003
+0.00%
$ 144,476 $ 20
Mar 1, 2025 $ 0.0003
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.0003
+0.03%
$ 144,476 $ 2
Feb 27, 2025 $ 0.0003
+0.00%
$ 144,428 $ 18
Feb 26, 2025 $ 0.0003
-6.77%
$ 144,428 $ 606
Feb 25, 2025 $ 0.000322
+7.16%
$ 154,923 $ 134
Feb 24, 2025 $ 0.0003
+0.00%
$ 144,572 $ 13
Feb 23, 2025 $ 0.0003
+0.00%
$ 144,572 $ 23
Feb 22, 2025 $ 0.000322
+5.96%
$ 154,971 $ 38
Feb 21, 2025 $ 0.000304
-5.62%
$ 146,257 $ 16
Feb 20, 2025 $ 0.000322
+3.81%
$ 154,971 $ 898
Feb 19, 2025 $ 0.00031
-0.13%
$ 149,290 $ 28
Feb 18, 2025 $ 0.000311
+0.06%
$ 149,483 $ 19
Feb 17, 2025 $ 0.00031
+0.00%
$ 149,386 $ 18
Feb 16, 2025 $ 0.00031
+0.03%
$ 149,386 $ 29
Feb 15, 2025 $ 0.00031
+0.00%
$ 149,338 $ 10
Feb 14, 2025 $ 0.00031
-3.45%
$ 149,338 $ 34
Feb 13, 2025 $ 0.00031
+0.00%
$ 149,290 $ 8
Feb 12, 2025 $ 0.00031
+0.00%
$ 149,290 $ 8
Feb 11, 2025 $ 0.00031
-3.64%
$ 149,290 $ 15
Feb 10, 2025 $ 0.000322
+7.23%
$ 154,923 $ 2
Feb 9, 2025 $ 0.0003
-4.18%
$ 144,476 $ 32
Feb 8, 2025 $ 0.000313
+4.37%
$ 150,782 $ 76
Feb 7, 2025 $ 0.0003
+0.03%
$ 144,476 $ 4
Feb 6, 2025 $ 0.0003
+0.00%
$ 144,428 $ 217
Feb 5, 2025 $ 0.0003
+0.00%
$ 144,428 $ 280
Feb 4, 2025 $ 0.0003
+0.00%
$ 144,428 $ 4,199
Feb 3, 2025 $ 0.0003
+0.00%
$ 144,428 $ 357
Feb 2, 2025 $ 0.000325
+0.00%
$ -- $ 2
Feb 1, 2025 $ 0.000325
+6.52%
$ 156,415 $ 2
Jan 31, 2025 $ 0.000305
+1.23%
$ 146,835 $ 13
Jan 30, 2025 $ 0.000301
-9.14%
$ 145,053 $ 658
Jan 29, 2025 $ 0.000332
+9.08%
$ 159,641 $ 51
Jan 28, 2025 $ 0.000304
-7.85%
$ 146,353 $ 227
Jan 27, 2025 $ 0.00033
+9.93%
$ 158,822 $ 36
Jan 26, 2025 $ 0.0003
-0.03%
$ 144,476 $ 172
Jan 25, 2025 $ 0.0003
+0.03%
$ 144,524 $ 31
Jan 24, 2025 $ 0.0003
+0.00%
$ 144,476 $ 3
Jan 23, 2025 $ 0.0003
+0.00%
$ -- $ 53
Jan 22, 2025 $ 0.0003
-0.03%
$ 144,428 $ 185