TokenClub Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0003
+0.00%
$-- $53
Jan 22, 2025 $0.0003
-0.03%
$144,428 $185
Jan 21, 2025 $0.0003
-8.78%
$144,476 $81
Jan 20, 2025 $0.000329
+9.67%
$158,389 $32
Jan 19, 2025 $0.0003
-7.55%
$144,428 $398
Jan 18, 2025 $0.000324
+6.71%
$156,223 $2
Jan 17, 2025 $0.000304
-10.56%
$146,401 $7,408
Jan 16, 2025 $0.00034
+12.58%
$163,685 $126
Jan 15, 2025 $0.000302
-7.84%
$145,390 $33
Jan 14, 2025 $0.000302
-2.58%
$145,390 $7
Jan 13, 2025 $0.00031
-5.52%
$149,242 $85
Jan 12, 2025 $0.000328
-0.64%
$157,956 $7
Jan 11, 2025 $0.00033
+0.89%
$158,967 $68
Jan 10, 2025 $0.000327
+0.12%
$157,571 $21
Jan 9, 2025 $0.0003
+0.00%
$-- $51
Jan 8, 2025 $0.0003
+0.00%
$144,428 $81
Jan 7, 2025 $0.0003
-8.14%
$144,428 $112
Jan 6, 2025 $0.000327
+8.87%
$157,234 $206
Jan 5, 2025 $0.0003
+0.00%
$144,428 $21
Jan 4, 2025 $0.0003
+0.00%
$144,428 $330
Jan 3, 2025 $0.0003
-1.96%
$144,428 $244
Jan 2, 2025 $0.000306
+1.66%
$147,316 $56
Jan 1, 2025 $0.000301
+0.30%
$144,909 $38
Dec 31, 2024 $0.0003
+0.00%
$144,524 $5
Dec 30, 2024 $0.0003
-3.25%
$144,524 $485
Dec 29, 2024 $0.00031
+3.43%
$149,386 $442
Dec 28, 2024 $0.0003
+0.00%
$144,428 $41
Dec 27, 2024 $0.0003
-2.25%
$144,428 $54
Dec 26, 2024 $0.000307
+0.00%
$147,749 $14
Dec 25, 2024 $0.00024
+2.34%
$-- $0
Dec 24, 2024 $0.000237
+0.65%
$114,083 $0
Dec 23, 2024 $0.000236
-22.83%
$113,680 $0
Dec 22, 2024 $0.000306
+1.97%
$147,315 $20
Dec 21, 2024 $0.0003
+0.03%
$144,476 $17
Dec 20, 2024 $0.0003
+0.00%
$144,428 $186
Dec 19, 2024 $0.0003
-2.25%
$144,476 $206
Dec 18, 2024 $0.000307
+0.00%
$147,798 $123
Dec 17, 2024 $0.000307
-9.39%
$147,798 $392
Dec 16, 2024 $0.000339
-11.12%
$163,107 $2,048
Dec 15, 2024 $0.000381
+6.93%
$183,519 $196
Dec 14, 2024 $0.000356
+1.28%
$171,628 $962
Dec 13, 2024 $0.000352
+0.03%
$169,462 $233
Dec 12, 2024 $0.000352
+15.00%
$169,414 $281
Dec 11, 2024 $0.000306
-4.70%
$147,316 $325
Dec 10, 2024 $0.000321
-8.70%
$154,586 $129
Dec 9, 2024 $0.000352
-0.48%
$169,317 $2
Dec 8, 2024 $0.000353
-0.03%
$170,136 $88
Dec 7, 2024 $0.000353
-0.87%
$170,184 $275
Dec 6, 2024 $0.000357
-8.67%
$171,676 $393
Dec 5, 2024 $0.00039
+15.45%
$187,977 $834