TokenClub Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.000381
-0.13%
$183,471 $367
Dec 3, 2024 $0.000341
-0.09%
$164,022 $45
Dec 2, 2024 $0.000341
-14.53%
$164,166 $1,320
Dec 1, 2024 $0.000399
-97.58%
$192,067 $571
Nov 30, 2024 $0.0166
+3.95K%
$7.99 million $137,712
Nov 29, 2024 $0.000378
+4.07%
$181,979 $63
Nov 28, 2024 $0.000363
-6.61%
$174,854 $440
Nov 27, 2024 $0.000389
+1.17%
$187,226 $415
Nov 26, 2024 $0.000384
-4.28%
$185,060 $68
Nov 25, 2024 $0.000402
+10.99%
$193,340 $243
Nov 24, 2024 $0.000362
+0.24%
$174,197 $618
Nov 23, 2024 $0.000361
-1.69%
$173,772 $611
Nov 22, 2024 $0.00036
+0.39%
$173,313 $33
Nov 21, 2024 $0.000359
-0.11%
$172,639 $1
Nov 20, 2024 $0.000359
-0.28%
$172,832 $10
Nov 19, 2024 $0.00036
-5.53%
$173,313 $98
Nov 18, 2024 $0.000381
-4.42%
$183,593 $42
Nov 17, 2024 $0.000399
+5.06%
$192,089 $260
Nov 16, 2024 $0.00038
+2.74%
$182,845 $37
Nov 15, 2024 $0.00037
-4.70%
$177,977 $210
Nov 14, 2024 $0.000388
+7.15%
$186,745 $103
Nov 13, 2024 $0.00036
+16.75%
$173,121 $817
Nov 12, 2024 $0.000308
+1.55%
$148,279 $107
Nov 11, 2024 $0.000303
-1.62%
$145,981 $244
Nov 10, 2024 $0.000308
+2.45%
$148,393 $698
Nov 9, 2024 $0.000301
-2.51%
$144,904 $540
Nov 8, 2024 $0.000309
+2.79%
$148,617 $190
Nov 7, 2024 $0.0003
-4.48%
$144,637 $197
Nov 6, 2024 $0.000315
+2.00%
$151,422 $211
Nov 5, 2024 $0.000308
+2.79%
$148,457 $138
Nov 4, 2024 $0.0003
-1.48%
$144,428 $195
Nov 3, 2024 $0.000304
+1.50%
$146,594 $8
Nov 2, 2024 $0.0003
-2.28%
$144,428 $590
Nov 1, 2024 $0.000307
+2.41%
$147,798 $24
Oct 31, 2024 $0.0003
-2.56%
$144,310 $5
Oct 30, 2024 $0.000308
-0.76%
$148,115 $8
Oct 29, 2024 $0.00031
-8.28%
$149,242 $23
Oct 28, 2024 $0.000338
+9.00%
$162,722 $55
Oct 27, 2024 $0.00031
+0.00%
$149,290 $14
Oct 26, 2024 $0.00031
+0.00%
$-- $2
Oct 25, 2024 $0.00031
+0.00%
$149,242 $2
Oct 24, 2024 $0.00031
+0.00%
$149,242 $87
Oct 23, 2024 $0.000308
-9.84%
$148,459 $39
Oct 22, 2024 $0.000342
+2.08%
$164,517 $7
Oct 21, 2024 $0.000311
-7.72%
$149,723 $27
Oct 20, 2024 $0.00031
+0.00%
$-- $2
Oct 19, 2024 $0.00031
-0.06%
$149,338 $2
Oct 18, 2024 $0.00031
+0.10%
$149,434 $6
Oct 17, 2024 $0.00031
+0.00%
$-- $8
Oct 16, 2024 $0.00031
+0.10%
$149,386 $8