TokenClub Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000341
-14.53%
$ 164,166 $ 1,320
Dec 1, 2024 $ 0.000399
-97.58%
$ 192,067 $ 571
Nov 30, 2024 $ 0.0166
+3,950.43%
$ 7.99 million $ 137,712
Nov 29, 2024 $ 0.000378
+4.07%
$ 181,979 $ 63
Nov 28, 2024 $ 0.000363
-6.61%
$ 174,854 $ 440
Nov 27, 2024 $ 0.000389
+1.17%
$ 187,226 $ 415
Nov 26, 2024 $ 0.000384
-4.28%
$ 185,060 $ 68
Nov 25, 2024 $ 0.000402
+10.99%
$ 193,340 $ 243
Nov 24, 2024 $ 0.000362
+0.24%
$ 174,197 $ 618
Nov 23, 2024 $ 0.000361
-1.69%
$ 173,772 $ 611
Nov 22, 2024 $ 0.00036
+0.39%
$ 173,313 $ 33
Nov 21, 2024 $ 0.000359
-0.11%
$ 172,639 $ 1
Nov 20, 2024 $ 0.000359
-0.28%
$ 172,832 $ 10
Nov 19, 2024 $ 0.00036
-5.53%
$ 173,313 $ 98
Nov 18, 2024 $ 0.000381
-4.42%
$ 183,593 $ 42
Nov 17, 2024 $ 0.000399
+5.06%
$ 192,089 $ 260
Nov 16, 2024 $ 0.00038
+2.74%
$ 182,845 $ 37
Nov 15, 2024 $ 0.00037
-4.70%
$ 177,977 $ 210
Nov 14, 2024 $ 0.000388
+7.15%
$ 186,745 $ 103
Nov 13, 2024 $ 0.00036
+16.75%
$ 173,121 $ 817
Nov 12, 2024 $ 0.000308
+1.55%
$ 148,279 $ 107
Nov 11, 2024 $ 0.000303
-1.62%
$ 145,981 $ 244
Nov 10, 2024 $ 0.000308
+2.45%
$ 148,393 $ 698
Nov 9, 2024 $ 0.000301
-2.51%
$ 144,904 $ 540
Nov 8, 2024 $ 0.000309
+2.79%
$ 148,617 $ 190
Nov 7, 2024 $ 0.0003
-4.48%
$ 144,637 $ 197
Nov 6, 2024 $ 0.000315
+2.00%
$ 151,422 $ 211
Nov 5, 2024 $ 0.000308
+2.79%
$ 148,457 $ 138
Nov 4, 2024 $ 0.0003
-1.48%
$ 144,428 $ 195
Nov 3, 2024 $ 0.000304
+1.50%
$ 146,594 $ 8
Nov 2, 2024 $ 0.0003
-2.28%
$ 144,428 $ 590
Nov 1, 2024 $ 0.000307
+2.41%
$ 147,798 $ 24
Oct 31, 2024 $ 0.0003
-2.56%
$ 144,310 $ 5
Oct 30, 2024 $ 0.000308
-0.76%
$ 148,115 $ 8
Oct 29, 2024 $ 0.00031
-8.28%
$ 149,242 $ 23
Oct 28, 2024 $ 0.000338
+9.00%
$ 162,722 $ 55
Oct 27, 2024 $ 0.00031
+0.00%
$ 149,290 $ 14
Oct 26, 2024 $ 0.00031
+0.00%
$ -- $ 2
Oct 25, 2024 $ 0.00031
+0.00%
$ 149,242 $ 2
Oct 24, 2024 $ 0.00031
+0.00%
$ 149,242 $ 87
Oct 23, 2024 $ 0.000308
-9.84%
$ 148,459 $ 39
Oct 22, 2024 $ 0.000342
+2.08%
$ 164,517 $ 7
Oct 21, 2024 $ 0.000311
-7.72%
$ 149,723 $ 27
Oct 20, 2024 $ 0.00031
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.00031
-0.06%
$ 149,338 $ 2
Oct 18, 2024 $ 0.00031
+0.10%
$ 149,434 $ 6
Oct 17, 2024 $ 0.00031
+0.00%
$ -- $ 8
Oct 16, 2024 $ 0.00031
+0.10%
$ 149,386 $ 8
Oct 15, 2024 $ 0.00031
-8.66%
$ 149,242 $ 47
Oct 14, 2024 $ 0.000333
+0.00%
$ -- $ 1