Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crocpad Historical Data

CROC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 1 AM $0.433
-1.59%
$86.6 million $602,980
Oct 30, 12 AM $0.44
-12.18%
$88 million $602,799
Oct 29, 11 PM $0.501
+6.37%
$100.2 million $602,409
Oct 29, 10 PM $0.472
+0.00%
$94.4 million $602,816
Oct 29, 9 PM $0.472
-9.06%
$94.4 million $603,169
Oct 29, 8 PM $0.519
+14.82%
$103.8 million $603,146
Oct 29, 7 PM $0.452
+2.96%
$90.4 million $603,318
Oct 29, 6 PM $0.464
-18.02%
$92.8 million $603,082
Oct 29, 5 PM $0.537
-28.50%
$107.4 million $601,586
Oct 29, 4 PM $0.8
+6.95%
$160 million $619,317
Oct 29, 3 PM $0.536
-8.53%
$107.2 million $744,642
Oct 29, 2 PM $0.586
-4.56%
$117.2 million $294,513
Oct 29, 1 PM $0.614
-4.66%
$122.8 million $294,825
Oct 29, 12 PM $0.644
+6.27%
$128.8 million $294,847
Oct 29, 11 AM $0.591
+3.68%
$118.2 million $296,528
Oct 29, 10 AM $0.57
+11.55%
$114 million $294,835
Oct 29, 9 AM $0.511
-3.77%
$102.2 million $296,100
Oct 29, 8 AM $0.531
-1.85%
$106.2 million $297,192
Oct 29, 7 AM $0.541
+2.08%
$108.2 million $297,361
Oct 29, 6 AM $0.53
-1.85%
$106 million $297,396
Oct 29, 5 AM $0.54
+1.89%
$108 million $297,428
Oct 29, 4 AM $0.53
+2.32%
$106 million $297,449
Oct 29, 3 AM $0.53
+1.92%
$106 million $297,479
Oct 29, 2 AM $0.52
-2.07%
$104 million $297,559
Oct 29, 1 AM $0.531
+2.12%
$106.2 million $297,921
Oct 29, 12 AM $0.52
-4.24%
$104 million $297,929
Oct 28, 11 PM $0.543
+1.69%
$108.6 million $297,814
Oct 28, 10 PM $0.548
+3.01%
$109.6 million $298,387
Oct 28, 9 PM $0.532
+4.52%
$106.4 million $297,812
Oct 28, 8 PM $0.518
-5.30%
$103.6 million $297,710
Oct 28, 7 PM $0.547
-3.70%
$109.4 million $297,846
Oct 28, 6 PM $0.568
+11.37%
$113.6 million $348,512
Oct 28, 5 PM $0.51
-0.97%
$102 million $799,021
Oct 28, 4 PM $0.515
-23.48%
$103 million $798,827
Oct 28, 3 PM $0.633
-5.52%
$126.6 million $540,277
Oct 28, 2 PM $0.67
+3.55%
$134 million $542,205
Oct 28, 1 PM $0.647
-1.97%
$129.4 million $542,333
Oct 28, 12 PM $0.66
+0.00%
$132 million $543,155
Oct 28, 11 AM $0.666
+4.39%
$133.2 million $545,868
Oct 28, 10 AM $0.646
-3.44%
$129.2 million $546,409
Oct 28, 9 AM $0.659
-7.70%
$131.8 million $545,721
Oct 28, 8 AM $0.714
+0.00%
$142.8 million $546,108
Oct 28, 7 AM $0.71
-1.66%
$142 million $545,723
Oct 28, 6 AM $0.722
-0.82%
$144.4 million $545,728
Oct 28, 5 AM $0.728
-0.95%
$145.6 million $546,275
Oct 28, 4 AM $0.735
-3.16%
$147 million $546,291
Oct 28, 3 AM $0.759
+0.26%
$151.8 million $546,462
Oct 28, 2 AM $0.757
+4.13%
$151.4 million $546,542
Oct 28, 1 AM $0.727
-1.22%
$145.4 million $546,099
Oct 28, 12 AM $0.736
-2.26%
$147.2 million $546,129