Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privapp Network Historical Data

BPRIVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.302
+18.17%
$3.02 million $39,827
Sep 7, 2023 $0.256
+23.36%
$2.56 million $71,106
Sep 6, 2023 $0.208
+1.84%
$2.08 million $18,161
Sep 5, 2023 $0.204
+0.49%
$2.04 million $17,164
Sep 4, 2023 $0.202
-0.02%
$2.02 million $19,144
Sep 3, 2023 $0.201
-0.61%
$2.01 million $19,993
Sep 2, 2023 $0.201
-0.07%
$2.01 million $17,129
Sep 1, 2023 $0.2
-0.54%
$2 million $16,917
Aug 31, 2023 $0.201
-6.02%
$2.01 million $17,579
Aug 30, 2023 $0.213
-1.58%
$2.13 million $17,242
Aug 29, 2023 $0.217
+0.73%
$2.17 million $20,547
Aug 28, 2023 $0.216
+4.61%
$2.16 million $19,338
Aug 27, 2023 $0.205
-1.17%
$2.04 million $16,870
Aug 26, 2023 $0.207
+2.93%
$2.07 million $14,661
Aug 25, 2023 $0.201
+3.62%
$2.01 million $18,113
Aug 24, 2023 $0.195
+1.71%
$1.95 million $22,348
Aug 23, 2023 $0.192
+0.78%
$1.92 million $17,104
Aug 22, 2023 $0.191
+7.22%
$1.91 million $26,333
Aug 21, 2023 $0.178
-2.05%
$1.78 million $18,079
Aug 20, 2023 $0.181
+0.93%
$1.81 million $16,906
Aug 19, 2023 $0.18
+0.16%
$1.8 million $17,942
Aug 18, 2023 $0.18
-4.19%
$1.8 million $17,907
Aug 17, 2023 $0.187
-5.42%
$1.87 million $16,884
Aug 16, 2023 $0.198
-6.54%
$1.98 million $17,910
Aug 15, 2023 $0.211
+2.36%
$2.11 million $18,261
Aug 14, 2023 $0.206
-1.23%
$2.06 million $16,672
Aug 13, 2023 $0.207
-1.68%
$2.07 million $18,395
Aug 12, 2023 $0.212
-1.28%
$2.12 million $16,848
Aug 11, 2023 $0.214
+1.96%
$2.14 million $19,472
Aug 10, 2023 $0.21
-3.79%
$2.1 million $23,114
Aug 9, 2023 $0.218
-3.18%
$2.18 million $19,323
Aug 8, 2023 $0.225
-5.37%
$2.25 million $19,886
Aug 7, 2023 $0.238
-3.38%
$2.38 million $20,004
Aug 6, 2023 $0.246
-2.51%
$2.46 million $19,468
Aug 5, 2023 $0.253
+0.99%
$2.53 million $16,833
Aug 4, 2023 $0.25
-4.69%
$2.5 million $16,997
Aug 3, 2023 $0.263
+0.40%
$2.63 million $17,442
Aug 2, 2023 $0.263
+1.17%
$2.62 million $18,159
Aug 1, 2023 $0.26
+14.29%
$2.6 million $27,224
Jul 31, 2023 $0.227
+1.11%
$2.27 million $17,792
Jul 30, 2023 $0.225
-5.81%
$2.25 million $22,485
Jul 29, 2023 $0.238
-4.25%
$2.38 million $17,692
Jul 28, 2023 $0.249
+5.43%
$2.49 million $20,910
Jul 27, 2023 $0.236
+1.69%
$2.36 million $21,520
Jul 26, 2023 $0.232
+22.22%
$2.32 million $123,245
Jul 25, 2023 $0.189
+6.22%
$1.89 million $92,264
Jul 24, 2023 $0.178
-3.40%
$1.78 million $84,677
Jul 23, 2023 $0.184
-2.75%
$1.84 million $87,476
Jul 22, 2023 $0.191
-11.47%
$1.91 million $92,060
Jul 21, 2023 $0.216
+1.90%
$2.16 million $103,907