Privapp Network Historical Data

BPRIVA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.204
+0.49%
$ 2.04 million $ 17,164
Sep 4, 2023 $ 0.202
-0.02%
$ 2.02 million $ 19,144
Sep 3, 2023 $ 0.201
-0.61%
$ 2.01 million $ 19,993
Sep 2, 2023 $ 0.201
-0.07%
$ 2.01 million $ 17,129
Sep 1, 2023 $ 0.2
-0.54%
$ 2 million $ 16,917
Aug 31, 2023 $ 0.201
-6.02%
$ 2.01 million $ 17,579
Aug 30, 2023 $ 0.213
-1.58%
$ 2.13 million $ 17,242
Aug 29, 2023 $ 0.217
+0.73%
$ 2.17 million $ 20,547
Aug 28, 2023 $ 0.216
+4.61%
$ 2.16 million $ 19,338
Aug 27, 2023 $ 0.205
-1.17%
$ 2.04 million $ 16,870
Aug 26, 2023 $ 0.207
+2.93%
$ 2.07 million $ 14,661
Aug 25, 2023 $ 0.201
+3.62%
$ 2.01 million $ 18,113
Aug 24, 2023 $ 0.195
+1.71%
$ 1.95 million $ 22,348
Aug 23, 2023 $ 0.192
+0.78%
$ 1.92 million $ 17,104
Aug 22, 2023 $ 0.191
+7.22%
$ 1.91 million $ 26,333
Aug 21, 2023 $ 0.178
-2.05%
$ 1.78 million $ 18,079
Aug 20, 2023 $ 0.181
+0.93%
$ 1.81 million $ 16,906
Aug 19, 2023 $ 0.18
+0.16%
$ 1.8 million $ 17,942
Aug 18, 2023 $ 0.18
-4.19%
$ 1.8 million $ 17,907
Aug 17, 2023 $ 0.187
-5.42%
$ 1.87 million $ 16,884
Aug 16, 2023 $ 0.198
-6.54%
$ 1.98 million $ 17,910
Aug 15, 2023 $ 0.211
+2.36%
$ 2.11 million $ 18,261
Aug 14, 2023 $ 0.206
-1.23%
$ 2.06 million $ 16,672
Aug 13, 2023 $ 0.207
-1.68%
$ 2.07 million $ 18,395
Aug 12, 2023 $ 0.212
-1.28%
$ 2.12 million $ 16,848
Aug 11, 2023 $ 0.214
+1.96%
$ 2.14 million $ 19,472
Aug 10, 2023 $ 0.21
-3.79%
$ 2.1 million $ 23,114
Aug 9, 2023 $ 0.218
-3.18%
$ 2.18 million $ 19,323
Aug 8, 2023 $ 0.225
-5.37%
$ 2.25 million $ 19,886
Aug 7, 2023 $ 0.238
-3.38%
$ 2.38 million $ 20,004
Aug 6, 2023 $ 0.246
-2.51%
$ 2.46 million $ 19,468
Aug 5, 2023 $ 0.253
+0.99%
$ 2.53 million $ 16,833
Aug 4, 2023 $ 0.25
-4.69%
$ 2.5 million $ 16,997
Aug 3, 2023 $ 0.263
+0.40%
$ 2.63 million $ 17,442
Aug 2, 2023 $ 0.263
+1.17%
$ 2.62 million $ 18,159
Aug 1, 2023 $ 0.26
+14.29%
$ 2.6 million $ 27,224
Jul 31, 2023 $ 0.227
+1.11%
$ 2.27 million $ 17,792
Jul 30, 2023 $ 0.225
-5.81%
$ 2.25 million $ 22,485
Jul 29, 2023 $ 0.238
-4.25%
$ 2.38 million $ 17,692
Jul 28, 2023 $ 0.249
+5.43%
$ 2.49 million $ 20,910
Jul 27, 2023 $ 0.236
+1.69%
$ 2.36 million $ 21,520
Jul 26, 2023 $ 0.232
+22.22%
$ 2.32 million $ 123,245
Jul 25, 2023 $ 0.189
+6.22%
$ 1.89 million $ 92,264
Jul 24, 2023 $ 0.178
-3.40%
$ 1.78 million $ 84,677
Jul 23, 2023 $ 0.184
-2.75%
$ 1.84 million $ 87,476
Jul 22, 2023 $ 0.191
-11.47%
$ 1.91 million $ 92,060
Jul 21, 2023 $ 0.216
+1.90%
$ 2.16 million $ 103,907
Jul 20, 2023 $ 0.211
+40.60%
$ 2.11 million $ 169,155
Jul 19, 2023 $ 0.15
+4.83%
$ 1.5 million $ 78,348
Jul 18, 2023 $ 0.144
-6.33%
$ 1.44 million $ 73,681