Privapp Network Historical Data

BPRIVA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.354
+0.21%
$ 3.54 million $ 30,712
Oct 24, 2023 $ 0.353
+16.22%
$ 3.53 million $ 39,335
Oct 23, 2023 $ 0.294
-15.43%
$ 2.94 million $ 38,647
Oct 22, 2023 $ 0.348
+0.67%
$ 3.48 million $ 27,040
Oct 21, 2023 $ 0.343
+3.92%
$ 3.43 million $ 28,137
Oct 20, 2023 $ 0.33
+3.59%
$ 3.3 million $ 27,177
Oct 19, 2023 $ 0.318
-4.05%
$ 3.18 million $ 29,390
Oct 18, 2023 $ 0.332
+1.18%
$ 3.32 million $ 26,749
Oct 17, 2023 $ 0.328
-2.43%
$ 3.28 million $ 27,498
Oct 16, 2023 $ 0.339
-0.57%
$ 3.39 million $ 27,868
Oct 15, 2023 $ 0.34
-1.30%
$ 3.4 million $ 26,787
Oct 14, 2023 $ 0.34
+7.75%
$ 3.4 million $ 32,152
Oct 13, 2023 $ 0.315
+2.57%
$ 3.15 million $ 27,593
Oct 12, 2023 $ 0.302
+1.87%
$ 3.02 million $ 30,065
Oct 11, 2023 $ 0.298
-6.66%
$ 2.98 million $ 32,954
Oct 10, 2023 $ 0.32
-4.05%
$ 3.2 million $ 30,059
Oct 9, 2023 $ 0.335
-7.46%
$ 3.35 million $ 28,435
Oct 8, 2023 $ 0.356
-5.91%
$ 3.56 million $ 31,466
Oct 7, 2023 $ 0.379
+0.71%
$ 3.79 million $ 34,035
Oct 6, 2023 $ 0.376
-2.10%
$ 3.76 million $ 28,526
Oct 5, 2023 $ 0.385
-4.19%
$ 3.85 million $ 31,227
Oct 4, 2023 $ 0.4
-1.31%
$ 4 million $ 27,029
Oct 3, 2023 $ 0.402
-3.42%
$ 4.02 million $ 27,448
Oct 2, 2023 $ 0.411
-0.69%
$ 4.11 million $ 31,844
Oct 1, 2023 $ 0.415
-0.45%
$ 4.15 million $ 27,048
Sep 30, 2023 $ 0.415
-2.53%
$ 4.15 million $ 27,282
Sep 29, 2023 $ 0.427
-0.35%
$ 4.26 million $ 27,317
Sep 28, 2023 $ 0.43
-4.23%
$ 4.3 million $ 28,027
Sep 27, 2023 $ 0.448
-0.22%
$ 4.48 million $ 29,433
Sep 26, 2023 $ 0.447
+8.04%
$ 4.47 million $ 34,883
Sep 25, 2023 $ 0.413
+4.53%
$ 4.13 million $ 38,998
Sep 24, 2023 $ 0.395
+0.10%
$ 3.95 million $ 28,452
Sep 23, 2023 $ 0.397
-0.16%
$ 3.97 million $ 27,179
Sep 22, 2023 $ 0.398
+1.83%
$ 3.98 million $ 24,161
Sep 21, 2023 $ 0.391
-4.12%
$ 3.91 million $ 18,855
Sep 20, 2023 $ 0.407
+4.11%
$ 4.07 million $ 19,529
Sep 19, 2023 $ 0.392
+3.23%
$ 3.92 million $ 18,561
Sep 18, 2023 $ 0.381
-16.31%
$ 3.81 million $ 19,368
Sep 17, 2023 $ 0.439
-3.82%
$ 4.39 million $ 24,808
Sep 16, 2023 $ 0.44
+6.97%
$ 4.4 million $ 35,519
Sep 15, 2023 $ 0.411
+2.86%
$ 4.11 million $ 25,858
Sep 14, 2023 $ 0.377
+4.27%
$ 3.77 million $ 20,834
Sep 13, 2023 $ 0.361
-1.40%
$ 3.61 million $ 19,455
Sep 12, 2023 $ 0.365
+14.03%
$ 3.65 million $ 25,171
Sep 11, 2023 $ 0.32
+1.49%
$ 3.2 million $ 20,084
Sep 10, 2023 $ 0.314
-5.31%
$ 3.14 million $ 19,200
Sep 9, 2023 $ 0.32
+5.36%
$ 3.2 million $ 35,396
Sep 8, 2023 $ 0.302
+18.17%
$ 3.02 million $ 39,827
Sep 7, 2023 $ 0.256
+23.36%
$ 2.56 million $ 71,106
Sep 6, 2023 $ 0.208
+1.84%
$ 2.08 million $ 18,161