Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privapp Network Historical Data

BPRIVA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.211
+40.60%
$2.11 million $169,155
Jul 19, 2023 $0.15
+4.83%
$1.5 million $78,348
Jul 18, 2023 $0.144
-6.33%
$1.44 million $73,681
Jul 17, 2023 $0.153
+0.70%
$1.53 million $77,760
Jul 16, 2023 $0.153
-4.61%
$1.53 million $75,899
Jul 15, 2023 $0.161
+3.21%
$1.61 million $79,266
Jul 14, 2023 $0.156
-1.17%
$1.56 million $81,678
Jul 13, 2023 $0.158
+7.55%
$1.58 million $81,803
Jul 12, 2023 $0.147
-2.00%
$1.47 million $76,291
Jul 11, 2023 $0.15
-0.27%
$1.5 million $80,198
Jul 10, 2023 $0.15
-3.76%
$1.5 million $99,258
Jul 9, 2023 $0.157
+0.29%
$1.57 million $81,694
Jul 8, 2023 $0.158
+2.76%
$1.58 million $80,809
Jul 7, 2023 $0.155
-2.42%
$1.55 million $77,966
Jul 6, 2023 $0.158
+16.86%
$1.58 million $91,860
Jul 5, 2023 $0.136
-4.65%
$1.36 million $74,567
Jul 4, 2023 $0.142
-1.42%
$1.42 million $71,779
Jul 3, 2023 $0.144
+0.68%
$1.44 million $77,186
Jul 2, 2023 $0.143
+0.06%
$1.43 million $75,362
Jul 1, 2023 $0.144
-4.63%
$1.44 million $79,728
Jun 30, 2023 $0.15
+0.57%
$1.5 million $81,293
Jun 29, 2023 $0.149
+0.87%
$1.49 million $79,286
Jun 28, 2023 $0.148
-3.11%
$1.48 million $76,999
Jun 27, 2023 $0.152
+1.21%
$1.52 million $77,197
Jun 26, 2023 $0.15
-3.12%
$1.5 million $78,766
Jun 25, 2023 $0.155
+0.83%
$1.55 million $78,531
Jun 24, 2023 $0.154
+0.10%
$1.54 million $85,976
Jun 23, 2023 $0.154
+1.09%
$1.54 million $78,716
Jun 22, 2023 $0.152
-6.19%
$1.52 million $80,075
Jun 21, 2023 $0.162
+1.87%
$1.62 million $78,202
Jun 20, 2023 $0.159
+0.30%
$1.59 million $87,956
Jun 19, 2023 $0.159
+0.37%
$1.59 million $80,307
Jun 18, 2023 $0.158
+1.00%
$1.58 million $84,539
Jun 17, 2023 $0.157
+4.11%
$1.57 million $81,102
Jun 16, 2023 $0.151
-3.03%
$1.51 million $75,218
Jun 15, 2023 $0.155
-1.37%
$1.55 million $78,187
Jun 14, 2023 $0.156
-2.90%
$1.56 million $83,810
Jun 13, 2023 $0.161
+4.69%
$1.61 million $83,731
Jun 12, 2023 $0.155
-2.46%
$1.55 million $83,419
Jun 11, 2023 $0.158
+1.59%
$1.58 million $81,879
Jun 10, 2023 $0.155
-8.60%
$1.55 million $83,939
Jun 9, 2023 $0.169
-0.89%
$1.69 million $80,178
Jun 8, 2023 $0.171
+5.48%
$1.71 million $82,656
Jun 7, 2023 $0.162
-7.94%
$1.62 million $84,403
Jun 6, 2023 $0.176
-1.32%
$1.76 million $88,292
Jun 5, 2023 $0.179
-8.60%
$1.79 million $96,860
Jun 4, 2023 $0.196
+0.31%
$1.96 million $93,036
Jun 3, 2023 $0.194
-2.08%
$1.94 million $97,687
Jun 2, 2023 $0.199
+0.98%
$1.99 million $97,180
Jun 1, 2023 $0.197
+0.80%
$1.97 million $96,688