Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privapp Network Historical Data

BPRIVA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.17
-5.35%
$1.36 million $121,235
Sep 22, 2022 $0.177
-0.94%
$1.42 million $97,647
Sep 21, 2022 $0.179
-4.82%
$-- $41,782
Sep 20, 2022 $0.186
-2.30%
$1.49 million $41,732
Sep 19, 2022 $0.19
+4.05%
$1.52 million $46,872
Sep 18, 2022 $0.182
-7.83%
$1.46 million $39,715
Sep 17, 2022 $0.198
+4.79%
$1.58 million $42,735
Sep 16, 2022 $0.19
-2.32%
$1.52 million $43,321
Sep 15, 2022 $0.194
+2.04%
$1.55 million $43,118
Sep 14, 2022 $0.191
-4.29%
$1.52 million $42,172
Sep 13, 2022 $0.199
-5.75%
$1.59 million $39,995
Sep 12, 2022 $0.212
-0.26%
$1.69 million $41,506
Sep 11, 2022 $0.213
-0.89%
$1.7 million $42,392
Sep 10, 2022 $0.214
+1.88%
$1.71 million $42,866
Sep 9, 2022 $0.211
+2.14%
$1.69 million $44,240
Sep 8, 2022 $0.205
-3.46%
$1.64 million $41,599
Sep 7, 2022 $0.212
+1.65%
$1.69 million $43,190
Sep 6, 2022 $0.208
-3.40%
$1.67 million $42,981
Sep 5, 2022 $0.216
-0.57%
$1.72 million $44,168
Sep 4, 2022 $0.216
+1.08%
$1.73 million $41,349
Sep 3, 2022 $0.214
-1.18%
$1.71 million $40,479
Sep 2, 2022 $0.217
-1.62%
$1.74 million $41,684
Sep 1, 2022 $0.221
-1.49%
$1.77 million $43,942
Aug 31, 2022 $0.224
+2.88%
$1.79 million $43,233
Aug 30, 2022 $0.219
+2.04%
$1.75 million $43,101
Aug 29, 2022 $0.215
+1.29%
$1.72 million $42,667
Aug 28, 2022 $0.212
-2.61%
$1.7 million $39,347
Aug 27, 2022 $0.218
-2.26%
$1.74 million $42,739
Aug 26, 2022 $0.223
-3.99%
$1.78 million $43,154
Aug 25, 2022 $0.232
+2.64%
$1.86 million $42,196
Aug 24, 2022 $0.225
-0.44%
$1.8 million $42,228
Aug 23, 2022 $0.227
-0.04%
$1.82 million $43,090
Aug 22, 2022 $0.226
-4.04%
$1.81 million $41,598
Aug 21, 2022 $0.236
+4.05%
$1.89 million $41,974
Aug 20, 2022 $0.228
+0.79%
$1.82 million $41,860
Aug 19, 2022 $0.227
-6.03%
$1.81 million $42,836
Aug 18, 2022 $0.241
-2.97%
$1.93 million $40,996
Aug 17, 2022 $0.249
-4.35%
$1.99 million $42,481
Aug 16, 2022 $0.26
-1.80%
$2.08 million $42,486
Aug 15, 2022 $0.264
+0.72%
$2.11 million $42,397
Aug 14, 2022 $0.263
-1.04%
$2.1 million $41,260
Aug 13, 2022 $0.266
-4.03%
$2.13 million $41,373
Aug 12, 2022 $0.279
+2.27%
$2.23 million $43,207
Aug 11, 2022 $0.273
-2.96%
$2.18 million $41,971
Aug 10, 2022 $0.282
+3.45%
$2.25 million $46,420
Aug 9, 2022 $0.272
-2.26%
$2.18 million $42,939
Aug 8, 2022 $0.279
+0.04%
$2.23 million $43,472
Aug 7, 2022 $0.278
+5.14%
$2.23 million $45,088
Aug 6, 2022 $0.266
+0.11%
$2.13 million $43,281
Aug 5, 2022 $0.265
+0.61%
$2.12 million $43,069