Privapp Network Historical Data

BPRIVA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.186
-2.30%
$ 1.49 million $ 41,732
Sep 19, 2022 $ 0.19
+4.05%
$ 1.52 million $ 46,872
Sep 18, 2022 $ 0.182
-7.83%
$ 1.46 million $ 39,715
Sep 17, 2022 $ 0.198
+4.79%
$ 1.58 million $ 42,735
Sep 16, 2022 $ 0.19
-2.32%
$ 1.52 million $ 43,321
Sep 15, 2022 $ 0.194
+2.04%
$ 1.55 million $ 43,118
Sep 14, 2022 $ 0.191
-4.29%
$ 1.52 million $ 42,172
Sep 13, 2022 $ 0.199
-5.75%
$ 1.59 million $ 39,995
Sep 12, 2022 $ 0.212
-0.26%
$ 1.69 million $ 41,506
Sep 11, 2022 $ 0.213
-0.89%
$ 1.7 million $ 42,392
Sep 10, 2022 $ 0.214
+1.88%
$ 1.71 million $ 42,866
Sep 9, 2022 $ 0.211
+2.14%
$ 1.69 million $ 44,240
Sep 8, 2022 $ 0.205
-3.46%
$ 1.64 million $ 41,599
Sep 7, 2022 $ 0.212
+1.65%
$ 1.69 million $ 43,190
Sep 6, 2022 $ 0.208
-3.40%
$ 1.67 million $ 42,981
Sep 5, 2022 $ 0.216
-0.57%
$ 1.72 million $ 44,168
Sep 4, 2022 $ 0.216
+1.08%
$ 1.73 million $ 41,349
Sep 3, 2022 $ 0.214
-1.18%
$ 1.71 million $ 40,479
Sep 2, 2022 $ 0.217
-1.62%
$ 1.74 million $ 41,684
Sep 1, 2022 $ 0.221
-1.49%
$ 1.77 million $ 43,942
Aug 31, 2022 $ 0.224
+2.88%
$ 1.79 million $ 43,233
Aug 30, 2022 $ 0.219
+2.04%
$ 1.75 million $ 43,101
Aug 29, 2022 $ 0.215
+1.29%
$ 1.72 million $ 42,667
Aug 28, 2022 $ 0.212
-2.61%
$ 1.7 million $ 39,347
Aug 27, 2022 $ 0.218
-2.26%
$ 1.74 million $ 42,739
Aug 26, 2022 $ 0.223
-3.99%
$ 1.78 million $ 43,154
Aug 25, 2022 $ 0.232
+2.64%
$ 1.86 million $ 42,196
Aug 24, 2022 $ 0.225
-0.44%
$ 1.8 million $ 42,228
Aug 23, 2022 $ 0.227
-0.04%
$ 1.82 million $ 43,090
Aug 22, 2022 $ 0.226
-4.04%
$ 1.81 million $ 41,598
Aug 21, 2022 $ 0.236
+4.05%
$ 1.89 million $ 41,974
Aug 20, 2022 $ 0.228
+0.79%
$ 1.82 million $ 41,860
Aug 19, 2022 $ 0.227
-6.03%
$ 1.81 million $ 42,836
Aug 18, 2022 $ 0.241
-2.97%
$ 1.93 million $ 40,996
Aug 17, 2022 $ 0.249
-4.35%
$ 1.99 million $ 42,481
Aug 16, 2022 $ 0.26
-1.80%
$ 2.08 million $ 42,486
Aug 15, 2022 $ 0.264
+0.72%
$ 2.11 million $ 42,397
Aug 14, 2022 $ 0.263
-1.04%
$ 2.1 million $ 41,260
Aug 13, 2022 $ 0.266
-4.03%
$ 2.13 million $ 41,373
Aug 12, 2022 $ 0.279
+2.27%
$ 2.23 million $ 43,207
Aug 11, 2022 $ 0.273
-2.96%
$ 2.18 million $ 41,971
Aug 10, 2022 $ 0.282
+3.45%
$ 2.25 million $ 46,420
Aug 9, 2022 $ 0.272
-2.26%
$ 2.18 million $ 42,939
Aug 8, 2022 $ 0.279
+0.04%
$ 2.23 million $ 43,472
Aug 7, 2022 $ 0.278
+5.14%
$ 2.23 million $ 45,088
Aug 6, 2022 $ 0.266
+0.11%
$ 2.13 million $ 43,281
Aug 5, 2022 $ 0.265
+0.61%
$ 2.12 million $ 43,069
Aug 4, 2022 $ 0.264
-1.57%
$ 2.11 million $ 42,706
Aug 3, 2022 $ 0.268
+4.27%
$ 2.15 million $ 44,231
Aug 2, 2022 $ 0.258
-2.50%
$ 2.06 million $ 43,281