Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privapp Network Historical Data

BPRIVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.412
-0.58%
$4.12 million $33,730
Feb 4, 2024 $0.415
+2.09%
$4.15 million $27,491
Feb 3, 2024 $0.407
-3.07%
$4.07 million $32,148
Feb 2, 2024 $0.42
+1.11%
$4.2 million $28,946
Feb 1, 2024 $0.414
-0.93%
$4.14 million $31,476
Jan 31, 2024 $0.418
+0.92%
$4.18 million $30,915
Jan 30, 2024 $0.414
+0.51%
$4.14 million $32,859
Jan 29, 2024 $0.413
-4.84%
$4.13 million $34,781
Jan 28, 2024 $0.432
+4.45%
$4.32 million $34,513
Jan 27, 2024 $0.413
-2.34%
$4.13 million $29,082
Jan 26, 2024 $0.425
+7.49%
$4.25 million $37,739
Jan 25, 2024 $0.393
-2.38%
$3.93 million $30,806
Jan 24, 2024 $0.404
+3.64%
$4.04 million $42,235
Jan 23, 2024 $0.388
-1.40%
$3.88 million $40,586
Jan 22, 2024 $0.393
-6.21%
$3.93 million $35,969
Jan 21, 2024 $0.419
-1.87%
$4.19 million $34,809
Jan 20, 2024 $0.425
-3.76%
$4.25 million $50,430
Jan 19, 2024 $0.441
-6.85%
$4.41 million $33,791
Jan 18, 2024 $0.471
-4.35%
$4.71 million $39,505
Jan 17, 2024 $0.492
-5.91%
$4.92 million $35,574
Jan 16, 2024 $0.523
+5.23%
$5.23 million $51,020
Jan 15, 2024 $0.498
+0.16%
$4.98 million $46,954
Jan 14, 2024 $0.498
-3.54%
$4.98 million $41,101
Jan 13, 2024 $0.516
-0.15%
$5.16 million $37,262
Jan 12, 2024 $0.518
-10.92%
$5.18 million $46,281
Jan 11, 2024 $0.583
+2.30%
$5.83 million $45,219
Jan 10, 2024 $0.568
+2.82%
$5.68 million $66,445
Jan 9, 2024 $0.552
-2.64%
$5.52 million $35,594
Jan 8, 2024 $0.566
-3.73%
$5.65 million $62,775
Jan 7, 2024 $0.588
+7.06%
$5.88 million $53,289
Jan 6, 2024 $0.544
-8.90%
$5.44 million $49,172
Jan 5, 2024 $0.599
-5.98%
$5.99 million $58,924
Jan 4, 2024 $0.634
-0.03%
$6.34 million $40,321
Jan 3, 2024 $0.63
-6.91%
$6.3 million $91,289
Jan 2, 2024 $0.677
-2.62%
$6.77 million $48,562
Jan 1, 2024 $0.695
+2.90%
$6.95 million $60,809
Dec 31, 2023 $0.674
+1.97%
$6.74 million $53,210
Dec 30, 2023 $0.662
+1.32%
$6.62 million $51,399
Dec 29, 2023 $0.655
-3.02%
$6.55 million $104,668
Dec 28, 2023 $0.685
+2.67%
$6.85 million $72,989
Dec 27, 2023 $0.667
+1.46%
$6.67 million $77,730
Dec 26, 2023 $0.661
-4.50%
$6.61 million $141,746
Dec 25, 2023 $0.691
+0.95%
$6.91 million $102,062
Dec 24, 2023 $0.689
-11.15%
$6.88 million $167,537
Dec 23, 2023 $0.768
-7.36%
$7.68 million $96,058
Dec 22, 2023 $0.829
-1.77%
$8.29 million $137,417
Dec 21, 2023 $0.853
-4.65%
$8.53 million $184,455
Dec 20, 2023 $0.882
+30.16%
$8.82 million $358,672
Dec 19, 2023 $0.677
-0.12%
$6.77 million $77,892
Dec 18, 2023 $0.679
+0.12%
$6.79 million $84,562