Privapp Network Historical Data

BPRIVA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.708
+0.45%
$ 7.08 million $ 109,090
Dec 13, 2023 $ 0.703
-0.82%
$ 7.03 million $ 65,895
Dec 12, 2023 $ 0.708
-3.07%
$ 7.08 million $ 50,376
Dec 11, 2023 $ 0.723
+1.25%
$ 7.23 million $ 105,971
Dec 10, 2023 $ 0.714
-2.87%
$ 7.14 million $ 68,931
Dec 9, 2023 $ 0.736
-7.76%
$ 7.36 million $ 101,122
Dec 8, 2023 $ 0.791
+8.25%
$ 7.91 million $ 297,031
Dec 7, 2023 $ 0.731
+2.23%
$ 7.31 million $ 307,826
Dec 6, 2023 $ 0.715
-5.59%
$ 7.15 million $ 110,291
Dec 5, 2023 $ 0.755
+1.03%
$ 7.55 million $ 324,786
Dec 4, 2023 $ 0.754
+0.65%
$ 7.54 million $ 167,592
Dec 3, 2023 $ 0.748
+5.38%
$ 7.48 million $ 264,437
Dec 2, 2023 $ 0.709
+0.97%
$ 7.09 million $ 55,430
Dec 1, 2023 $ 0.704
+2.82%
$ 7.04 million $ 59,157
Nov 30, 2023 $ 0.684
-3.59%
$ 6.84 million $ 47,653
Nov 29, 2023 $ 0.706
-0.59%
$ 7.06 million $ 50,190
Nov 28, 2023 $ 0.711
+0.95%
$ 7.11 million $ 54,563
Nov 27, 2023 $ 0.703
-2.10%
$ 7.03 million $ 66,705
Nov 26, 2023 $ 0.716
-1.35%
$ 7.16 million $ 118,340
Nov 25, 2023 $ 0.729
+6.39%
$ 7.29 million $ 120,862
Nov 24, 2023 $ 0.685
-0.23%
$ 6.85 million $ 48,357
Nov 23, 2023 $ 0.684
+1.05%
$ 6.84 million $ 50,782
Nov 22, 2023 $ 0.653
+11.43%
$ 6.53 million $ 57,727
Nov 21, 2023 $ 0.585
-4.61%
$ 5.85 million $ 56,080
Nov 20, 2023 $ 0.616
-0.52%
$ 6.15 million $ 49,291
Nov 19, 2023 $ 0.619
+0.52%
$ 6.19 million $ 59,622
Nov 18, 2023 $ 0.615
-4.68%
$ 6.15 million $ 202,174
Nov 17, 2023 $ 0.646
-5.15%
$ 6.46 million $ 36,164
Nov 16, 2023 $ 0.68
-2.26%
$ 6.8 million $ 55,991
Nov 15, 2023 $ 0.699
-3.74%
$ 6.99 million $ 63,172
Nov 14, 2023 $ 0.725
+14.31%
$ 7.25 million $ 98,719
Nov 13, 2023 $ 0.633
-18.94%
$ 6.33 million $ 116,087
Nov 12, 2023 $ 0.781
-2.87%
$ 7.81 million $ 195,380
Nov 11, 2023 $ 0.804
-2.19%
$ 8.04 million $ 133,086
Nov 10, 2023 $ 0.83
+82.75%
$ 8.29 million $ 463,939
Nov 9, 2023 $ 0.453
+3.73%
$ 4.53 million $ 38,535
Nov 8, 2023 $ 0.438
+3.33%
$ 4.38 million $ 51,726
Nov 7, 2023 $ 0.416
+29.84%
$ 4.16 million $ 60,568
Nov 6, 2023 $ 0.32
-0.71%
$ 3.2 million $ 30,656
Nov 5, 2023 $ 0.319
+3.09%
$ 3.19 million $ 31,089
Nov 4, 2023 $ 0.31
+1.61%
$ 3.1 million $ 29,209
Nov 3, 2023 $ 0.308
-3.11%
$ 3.08 million $ 28,730
Nov 2, 2023 $ 0.316
+2.78%
$ 3.16 million $ 28,758
Nov 1, 2023 $ 0.308
-0.05%
$ 3.08 million $ 28,271
Oct 31, 2023 $ 0.302
+0.41%
$ 3.02 million $ 31,624
Oct 30, 2023 $ 0.299
-0.74%
$ 2.99 million $ 27,907
Oct 29, 2023 $ 0.295
-1.65%
$ 2.95 million $ 37,270
Oct 28, 2023 $ 0.294
-2.44%
$ 2.94 million $ 30,711
Oct 27, 2023 $ 0.302
-13.58%
$ 3.02 million $ 43,222
Oct 26, 2023 $ 0.345
-3.75%
$ 3.45 million $ 26,583