Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privapp Network Historical Data

BPRIVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.677
-6.01%
$6.77 million $149,796
Dec 16, 2023 $0.724
+6.24%
$7.24 million $145,168
Dec 15, 2023 $0.671
-5.33%
$6.71 million $108,355
Dec 14, 2023 $0.708
+0.45%
$7.08 million $109,090
Dec 13, 2023 $0.703
-0.82%
$7.03 million $65,895
Dec 12, 2023 $0.708
-3.07%
$7.08 million $50,376
Dec 11, 2023 $0.723
+1.25%
$7.23 million $105,971
Dec 10, 2023 $0.714
-2.87%
$7.14 million $68,931
Dec 9, 2023 $0.736
-7.76%
$7.36 million $101,122
Dec 8, 2023 $0.791
+8.25%
$7.91 million $297,031
Dec 7, 2023 $0.731
+2.23%
$7.31 million $307,826
Dec 6, 2023 $0.715
-5.59%
$7.15 million $110,291
Dec 5, 2023 $0.755
+1.03%
$7.55 million $324,786
Dec 4, 2023 $0.754
+0.65%
$7.54 million $167,592
Dec 3, 2023 $0.748
+5.38%
$7.48 million $264,437
Dec 2, 2023 $0.709
+0.97%
$7.09 million $55,430
Dec 1, 2023 $0.704
+2.82%
$7.04 million $59,157
Nov 30, 2023 $0.684
-3.59%
$6.84 million $47,653
Nov 29, 2023 $0.706
-0.59%
$7.06 million $50,190
Nov 28, 2023 $0.711
+0.95%
$7.11 million $54,563
Nov 27, 2023 $0.703
-2.10%
$7.03 million $66,705
Nov 26, 2023 $0.716
-1.35%
$7.16 million $118,340
Nov 25, 2023 $0.729
+6.39%
$7.29 million $120,862
Nov 24, 2023 $0.685
-0.23%
$6.85 million $48,357
Nov 23, 2023 $0.684
+1.05%
$6.84 million $50,782
Nov 22, 2023 $0.653
+11.43%
$6.53 million $57,727
Nov 21, 2023 $0.585
-4.61%
$5.85 million $56,080
Nov 20, 2023 $0.616
-0.52%
$6.15 million $49,291
Nov 19, 2023 $0.619
+0.52%
$6.19 million $59,622
Nov 18, 2023 $0.615
-4.68%
$6.15 million $202,174
Nov 17, 2023 $0.646
-5.15%
$6.46 million $36,164
Nov 16, 2023 $0.68
-2.26%
$6.8 million $55,991
Nov 15, 2023 $0.699
-3.74%
$6.99 million $63,172
Nov 14, 2023 $0.725
+14.31%
$7.25 million $98,719
Nov 13, 2023 $0.633
-18.94%
$6.33 million $116,087
Nov 12, 2023 $0.781
-2.87%
$7.81 million $195,380
Nov 11, 2023 $0.804
-2.19%
$8.04 million $133,086
Nov 10, 2023 $0.83
+82.75%
$8.29 million $463,939
Nov 9, 2023 $0.453
+3.73%
$4.53 million $38,535
Nov 8, 2023 $0.438
+3.33%
$4.38 million $51,726
Nov 7, 2023 $0.416
+29.84%
$4.16 million $60,568
Nov 6, 2023 $0.32
-0.71%
$3.2 million $30,656
Nov 5, 2023 $0.319
+3.09%
$3.19 million $31,089
Nov 4, 2023 $0.31
+1.61%
$3.1 million $29,209
Nov 3, 2023 $0.308
-3.11%
$3.08 million $28,730
Nov 2, 2023 $0.316
+2.78%
$3.16 million $28,758
Nov 1, 2023 $0.308
-0.05%
$3.08 million $28,271
Oct 31, 2023 $0.302
+0.41%
$3.02 million $31,624
Oct 30, 2023 $0.299
-0.74%
$2.99 million $27,907
Oct 29, 2023 $0.295
-1.65%
$2.95 million $37,270