Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $3.94
+6.56%
$54.46 million $6.33 million
Nov 26, 2024 $3.9
-1.39%
$53.74 million $44.23 million
Nov 25, 2024 $3.81
+15.47%
$52.49 million $5.18 million
Nov 24, 2024 $3.3
+1.58%
$45.51 million $9.11 million
Nov 23, 2024 $3.25
+5.69%
$44.75 million $3.46 million
Nov 22, 2024 $3.07
+1.37%
$42.35 million $2.04 million
Nov 21, 2024 $3.02
+2.15%
$41.72 million $1.43 million
Nov 20, 2024 $2.97
-3.75%
$40.95 million $1.65 million
Nov 19, 2024 $3.08
-0.56%
$42.45 million $2.62 million
Nov 18, 2024 $3.09
+6.95%
$42.65 million $2.09 million
Nov 17, 2024 $2.89
-4.89%
$39.86 million $1.81 million
Nov 16, 2024 $3.04
+5.99%
$41.88 million $2.49 million
Nov 15, 2024 $2.83
+2.77%
$39.04 million $1.57 million
Nov 14, 2024 $2.75
-3.16%
$37.87 million $2.75 million
Nov 13, 2024 $2.84
-6.12%
$39.15 million $16.33 million
Nov 12, 2024 $3.03
+2.97%
$41.75 million $16.89 million
Nov 11, 2024 $2.92
+5.61%
$40.23 million $3.29 million
Nov 10, 2024 $2.77
+5.23%
$38.12 million $3.45 million
Nov 9, 2024 $2.63
-1.37%
$36.2 million $1.6 million
Nov 8, 2024 $2.62
+2.27%
$36.08 million $2.15 million
Nov 7, 2024 $2.56
+0.71%
$35.28 million $1.49 million
Nov 6, 2024 $2.54
+8.37%
$34.99 million $1.69 million
Nov 5, 2024 $2.35
+0.95%
$32.29 million $1.34 million
Nov 4, 2024 $2.32
-2.86%
$31.96 million $1.04 million
Nov 3, 2024 $2.38
-5.74%
$32.78 million $9.65 million
Nov 2, 2024 $2.53
-1.49%
$34.74 million $420,843
Nov 1, 2024 $2.56
+0.44%
$35.19 million $631,816
Oct 31, 2024 $2.55
-3.35%
$35.04 million $575,950
Oct 30, 2024 $2.63
+1.76%
$36.22 million $604,863
Oct 29, 2024 $2.59
+1.72%
$35.59 million $699,973
Oct 28, 2024 $2.55
+0.09%
$35 million $600,571
Oct 27, 2024 $2.54
-0.18%
$34.91 million $412,549
Oct 26, 2024 $2.55
+0.37%
$35.02 million $658,079
Oct 25, 2024 $2.52
-3.90%
$34.54 million $547,393
Oct 24, 2024 $2.61
-1.67%
$35.8 million $864,827
Oct 23, 2024 $2.65
-1.62%
$36.37 million $670,945
Oct 22, 2024 $2.69
-2.19%
$36.9 million $1.38 million
Oct 21, 2024 $2.73
+0.07%
$37.45 million $5.29 million
Oct 20, 2024 $2.73
+1.29%
$37.51 million $708,301
Oct 19, 2024 $2.7
+0.54%
$37.08 million $742,116
Oct 18, 2024 $2.69
+0.32%
$36.95 million $512,832
Oct 17, 2024 $2.68
-2.80%
$36.67 million $470,280
Oct 16, 2024 $2.76
+0.56%
$37.75 million $705,865
Oct 15, 2024 $2.75
+3.01%
$37.59 million $1.07 million
Oct 14, 2024 $2.67
+1.96%
$36.61 million $2.35 million
Oct 13, 2024 $2.62
-3.39%
$35.9 million $1.65 million
Oct 12, 2024 $2.72
+4.06%
$37.22 million $2.01 million
Oct 11, 2024 $2.6
+1.52%
$35.62 million $2.61 million
Oct 10, 2024 $2.56
-2.55%
$35.06 million $4.72 million
Oct 9, 2024 $2.64
-2.05%
$36.19 million $2.31 million