Steem Dollars Historical Data

SBD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $2.81
+4.88%
$38.35 million $23.07 million
Sep 20, 2024 $2.67
+4.73%
$36.45 million $6.72 million
Sep 19, 2024 $2.54
+1.92%
$34.66 million $3.35 million
Sep 18, 2024 $2.49
-1.71%
$33.96 million $2.57 million
Sep 17, 2024 $2.55
+1.70%
$34.76 million $2.5 million
Sep 16, 2024 $2.5
+1.29%
$34.08 million $2.66 million
Sep 15, 2024 $2.47
+1.67%
$33.68 million $1.75 million
Sep 14, 2024 $2.43
-3.81%
$33.1 million $2.16 million
Sep 13, 2024 $2.53
+6.19%
$34.44 million $2.73 million
Sep 12, 2024 $2.37
+1.21%
$32.37 million $2.49 million
Sep 11, 2024 $2.35
-3.21%
$32.03 million $2.74 million
Sep 10, 2024 $2.43
+1.07%
$33.13 million $3.48 million
Sep 9, 2024 $2.4
+3.77%
$32.71 million $2.55 million
Sep 8, 2024 $2.3
-2.46%
$31.29 million $2.22 million
Sep 7, 2024 $2.36
+2.43%
$32.11 million $3.26 million
Sep 6, 2024 $2.3
-0.16%
$31.36 million $3.71 million
Sep 5, 2024 $2.32
-1.08%
$31.56 million $2.75 million
Sep 4, 2024 $2.34
+0.90%
$31.86 million $3.27 million
Sep 3, 2024 $2.29
-2.75%
$31.17 million $4.6 million
Sep 2, 2024 $2.36
+2.08%
$32.07 million $3.08 million
Sep 1, 2024 $2.29
-7.64%
$31.2 million $2.2 million
Aug 31, 2024 $2.48
+0.89%
$33.77 million $1.92 million
Aug 30, 2024 $2.47
-1.78%
$33.56 million $2.91 million
Aug 29, 2024 $2.52
+2.62%
$34.33 million $2.88 million
Aug 28, 2024 $2.46
+0.07%
$33.49 million $3.76 million
Aug 27, 2024 $2.46
-2.87%
$33.4 million $3.25 million
Aug 26, 2024 $2.53
-3.30%
$34.44 million $3.3 million
Aug 25, 2024 $2.61
-2.13%
$35.49 million $5.13 million
Aug 24, 2024 $2.67
+1.24%
$36.26 million $3.47 million
Aug 23, 2024 $2.62
+4.32%
$35.67 million $4.8 million
Aug 22, 2024 $2.52
+2.67%
$34.23 million $8.23 million
Aug 21, 2024 $2.45
-0.54%
$33.3 million $2.53 million
Aug 20, 2024 $2.46
+0.76%
$33.46 million $2.73 million
Aug 19, 2024 $2.45
+1.36%
$33.25 million $2.81 million
Aug 18, 2024 $2.42
+0.49%
$32.85 million $2.57 million
Aug 17, 2024 $2.4
-0.30%
$32.61 million $2.67 million
Aug 16, 2024 $2.4
-3.25%
$32.63 million $4.45 million
Aug 15, 2024 $2.48
+2.26%
$33.71 million $3.51 million
Aug 14, 2024 $2.43
-0.73%
$32.94 million $3.57 million
Aug 13, 2024 $2.44
-3.35%
$33.09 million $3.56 million
Aug 12, 2024 $2.52
+0.65%
$34.22 million $4.97 million
Aug 11, 2024 $2.51
-4.06%
$34.09 million $3.9 million
Aug 10, 2024 $2.61
+3.38%
$35.46 million $8.82 million
Aug 9, 2024 $2.53
-0.83%
$34.3 million $6.09 million
Aug 8, 2024 $2.56
+11.74%
$34.66 million $4.27 million
Aug 7, 2024 $2.28
+0.18%
$30.93 million $5.09 million
Aug 6, 2024 $2.28
+6.81%
$30.93 million $5.21 million
Aug 5, 2024 $2.14
-7.82%
$28.97 million $5.25 million
Aug 4, 2024 $2.3
-4.79%
$31.2 million $4.13 million
Aug 3, 2024 $2.41
-1.38%
$32.69 million $8.36 million