Steem Dollars Historical Data

SBD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $2.45
-3.54%
$33.14 million $4.95 million
Aug 1, 2024 $2.54
-3.97%
$-- $3.85 million
Jul 31, 2024 $2.65
-2.02%
$35.84 million $3.65 million
Jul 30, 2024 $2.69
-0.34%
$36.47 million $4 million
Jul 26, 2024 $2.64
+0.91%
$-- $4.38 million
Jul 25, 2024 $2.61
-0.84%
$35.32 million $12.69 million
Jul 24, 2024 $2.62
-1.81%
$35.47 million $32.48 million
Jul 23, 2024 $2.67
-0.58%
$36.12 million $32.82 million
Jul 22, 2024 $2.69
-5.04%
$36.41 million $36.22 million
Jul 21, 2024 $2.83
+4.23%
$38.26 million $79.63 million
Jul 20, 2024 $2.73
+0.54%
$36.94 million $30.42 million
Jul 19, 2024 $2.71
+6.41%
$36.55 million $33.45 million
Jul 18, 2024 $2.54
+1.74%
$34.38 million $31.53 million
Jul 17, 2024 $2.5
-1.01%
$33.8 million $33.03 million
Jul 16, 2024 $2.51
-0.73%
$33.92 million $35.75 million
Jul 15, 2024 $2.53
+2.84%
$34.17 million $31.68 million
Jul 14, 2024 $2.46
+0.87%
$33.2 million $28.57 million
Jul 13, 2024 $2.44
+0.19%
$32.99 million $27.1 million
Jul 12, 2024 $2.44
+1.56%
$32.9 million $31 million
Jul 11, 2024 $2.4
+0.97%
$32.4 million $39.85 million
Jul 10, 2024 $2.38
+1.64%
$32.16 million $30 million
Jul 9, 2024 $2.34
+2.80%
$31.56 million $30.24 million
Jul 8, 2024 $2.3
+5.11%
$30.99 million $31.12 million
Jul 7, 2024 $2.19
-2.59%
$29.56 million $30.87 million
Jul 6, 2024 $2.25
+4.76%
$30.3 million $28.62 million
Jul 5, 2024 $2.15
+0.07%
$28.95 million $38.86 million
Jul 4, 2024 $2.2
-8.60%
$29.6 million $33.76 million
Jul 3, 2024 $2.4
-3.06%
$32.4 million $31.71 million
Jul 2, 2024 $2.48
-1.15%
$33.43 million $27.66 million
Jul 1, 2024 $2.51
-2.02%
$33.82 million $23.76 million
Jun 30, 2024 $2.55
+1.31%
$34.38 million $23.12 million
Jun 29, 2024 $2.49
-1.35%
$33.48 million $25.05 million
Jun 28, 2024 $2.52
+0.04%
$33.92 million $29.37 million
Jun 27, 2024 $2.52
+1.40%
$33.94 million $31.22 million
Jun 26, 2024 $2.48
-1.38%
$33.32 million $29.1 million
Jun 25, 2024 $2.5
+3.10%
$33.66 million $33.77 million
Jun 24, 2024 $2.41
-1.27%
$32.49 million $36.21 million
Jun 23, 2024 $2.46
-1.46%
$33.14 million $23.73 million
Jun 22, 2024 $2.5
-5.73%
$33.62 million $27.29 million
Jun 21, 2024 $2.64
+10.84%
$35.51 million $35.78 million
Jun 20, 2024 $2.37
+1.04%
$31.89 million $32.28 million
Jun 19, 2024 $2.34
-0.81%
$31.34 million $32.85 million
Jun 18, 2024 $2.36
-6.82%
$31.68 million $39.81 million
Jun 17, 2024 $2.53
-12.06%
$34.05 million $33.1 million
Jun 16, 2024 $2.88
-8.56%
$38.69 million $25.26 million
Jun 15, 2024 $3.15
-0.08%
$42.3 million $28.85 million
Jun 14, 2024 $3.15
-1.40%
$42.32 million $29.99 million
Jun 13, 2024 $3.2
+2.27%
$42.91 million $35.6 million
Jun 12, 2024 $3.14
-2.99%
$42.14 million $34.53 million
Jun 11, 2024 $3.24
-0.79%
$43.55 million $37.08 million