Steem Dollars Historical Data

SBD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $3.3
+0.00%
$44.28 million $27.19 million
Jun 9, 2024 $3.27
+1.59%
$43.85 million $26.96 million
Jun 8, 2024 $3.22
-4.77%
$43.34 million $35.21 million
Jun 7, 2024 $3.33
-3.33%
$44.6 million $35.38 million
Jun 6, 2024 $3.44
-1.89%
$46.12 million $31.5 million
Jun 5, 2024 $3.52
-0.63%
$47.12 million $32.13 million
Jun 4, 2024 $3.52
+0.83%
$47.14 million $31.24 million
Jun 3, 2024 $3.47
-1.41%
$46.46 million $31.12 million
Jun 2, 2024 $3.58
+0.86%
$47.89 million $27.06 million
Jun 1, 2024 $3.55
-0.29%
$47.48 million $27.36 million
May 31, 2024 $3.55
-2.57%
$47.56 million $30.2 million
May 30, 2024 $3.65
-1.80%
$48.78 million $29.64 million
May 29, 2024 $3.71
+1.95%
$49.62 million $28.05 million
May 28, 2024 $3.65
-2.04%
$48.84 million $30.93 million
May 27, 2024 $3.73
+2.29%
$49.88 million $28.17 million
May 26, 2024 $3.66
+0.05%
$48.89 million $19.98 million
May 25, 2024 $3.66
-2.76%
$48.85 million $25.28 million
May 24, 2024 $3.73
-0.62%
$49.83 million $36.86 million
May 23, 2024 $3.78
+0.79%
$50.47 million $33.35 million
May 22, 2024 $3.75
-0.28%
$50.05 million $29.99 million
May 21, 2024 $3.79
+2.06%
$50.55 million $40.87 million
May 20, 2024 $3.72
+0.58%
$49.63 million $25.41 million
May 19, 2024 $3.68
-2.55%
$49.06 million $21.95 million
May 18, 2024 $3.77
+0.80%
$50.22 million $23.25 million
May 17, 2024 $3.74
+2.43%
$49.87 million $27.57 million
May 16, 2024 $3.65
-2.04%
$48.62 million $31.93 million
May 15, 2024 $3.74
+5.80%
$49.73 million $30.12 million
May 14, 2024 $3.53
-0.99%
$46.98 million $29.41 million
May 13, 2024 $3.57
-1.26%
$47.42 million $32.65 million
May 12, 2024 $3.61
+1.04%
$47.99 million $23.8 million
May 11, 2024 $3.58
-1.63%
$47.53 million $27.66 million
May 10, 2024 $3.63
-2.13%
$48.27 million $27.38 million
May 9, 2024 $3.7
-1.48%
$49.08 million $25.76 million
Jan 8, 2024 $3.86
-12.06%
$-- $37.28 million
Jan 7, 2024 $4.05
-9.79%
$51.61 million $57.78 million
Jan 6, 2024 $4.27
-2.78%
$54.35 million $2.47 million
Jan 5, 2024 $4.4
-4.48%
$56.04 million $5.97 million
Jan 4, 2024 $4.62
-3.65%
$58.74 million $64.3 million
Jan 3, 2024 $4.48
-4.11%
$57.03 million $4.99 million
Jan 2, 2024 $4.67
+0.34%
$59.43 million $5.48 million
Jan 1, 2024 $4.65
-1.70%
$59.19 million $442
Dec 31, 2023 $4.76
+1.23%
$60.54 million $6.38 million
Dec 30, 2023 $4.7
-0.57%
$59.8 million $3.06 million
Dec 29, 2023 $4.72
+1.70%
$60.03 million $9.81 million
Dec 28, 2023 $4.64
-1.32%
$58.98 million $1.52 million
Dec 27, 2023 $4.72
+1.53%
$59.95 million $3.89 million
Dec 26, 2023 $4.65
-3.30%
$59.11 million $2.67 million
Dec 25, 2023 $4.8
+1.28%
$60.92 million $2.04 million
Dec 24, 2023 $4.75
-0.43%
$60.34 million $6.64 million
Dec 23, 2023 $4.77
-0.58%
$60.54 million $1.71 million