Steem Dollars Historical Data

SBD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $4.8
-0.53%
$60.99 million $2.57 million
Dec 21, 2023 $4.84
+0.99%
$61.46 million $2.34 million
Dec 20, 2023 $4.79
+1.41%
$60.8 million $4.6 million
Dec 19, 2023 $4.75
+1.33%
$60.29 million $5.25 million
Dec 18, 2023 $4.69
-2.94%
$59.53 million $5.94 million
Dec 17, 2023 $4.85
-4.11%
$61.51 million $5.67 million
Dec 16, 2023 $5.09
-5.31%
$64.48 million $8.15 million
Dec 15, 2023 $5.27
+6.39%
$66.86 million $17.51 million
Dec 14, 2023 $5
-0.88%
$63.34 million $2.86 million
Dec 13, 2023 $5.03
+2.27%
$63.75 million $3.2 million
Dec 12, 2023 $4.94
-0.33%
$62.54 million $5.76 million
Dec 11, 2023 $4.95
-6.80%
$62.73 million $6.43 million
Dec 10, 2023 $5.32
-1.41%
$67.34 million $7.3 million
Dec 9, 2023 $5.39
+0.49%
$68.24 million $8.43 million
Dec 8, 2023 $5.38
+1.66%
$68.03 million $25.46 million
Dec 7, 2023 $5.28
+1.28%
$66.76 million $5 million
Dec 6, 2023 $5.22
-1.06%
$66.04 million $6.95 million
Dec 5, 2023 $5.28
-0.47%
$66.73 million $7.2 million
Dec 4, 2023 $5.33
-0.86%
$67.32 million $12.91 million
Dec 3, 2023 $5.39
-4.44%
$68.09 million $34.79 million
Dec 2, 2023 $5.54
+11.08%
$70.03 million $133.25 million
Dec 1, 2023 $4.97
+1.00%
$62.84 million $6.87 million
Nov 30, 2023 $4.95
-6.89%
$62.49 million $16.75 million
Nov 29, 2023 $5.31
-3.91%
$67.1 million $24.84 million
Nov 28, 2023 $5.48
-6.19%
$69.13 million $64.24 million
Nov 27, 2023 $5.58
-10.65%
$70.48 million $170.22 million
Nov 26, 2023 $6.23
+23.15%
$78.61 million $284.9 million
Nov 25, 2023 $5.07
-3.35%
$64.03 million $7.54 million
Nov 24, 2023 $5.26
+2.30%
$66.33 million $14.56 million
Nov 23, 2023 $5.18
-1.76%
$65.3 million $14.03 million
Nov 22, 2023 $5.26
+3.20%
$66.35 million $24.19 million
Nov 21, 2023 $5
+1.53%
$63.03 million $55 million
Nov 20, 2023 $4.81
+1.10%
$60.64 million $4.07 million
Nov 19, 2023 $4.8
+0.65%
$60.49 million $4.45 million
Nov 18, 2023 $4.81
-6.09%
$60.61 million $10.06 million
Nov 17, 2023 $5.12
-5.94%
$64.42 million $14.82 million
Nov 16, 2023 $5.49
+4.22%
$69.11 million $52.04 million
Nov 15, 2023 $5.25
-2.03%
$66.08 million $44.41 million
Nov 14, 2023 $5.39
+6.72%
$67.74 million $216.86 million
Nov 13, 2023 $5.04
+8.89%
$63.33 million $159.09 million
Nov 12, 2023 $4.24
+0.18%
$53.57 million $7.52 million
Nov 11, 2023 $4.26
-12.26%
$53.45 million $17.7 million
Nov 10, 2023 $4.91
+1.18%
$61.63 million $49.77 million
Nov 9, 2023 $4.9
+0.49%
$61.47 million $112.6 million
Nov 8, 2023 $4.87
+3.92%
$61.46 million $223.72 million
Nov 7, 2023 $4.65
+40.95%
$58.41 million $234.74 million
Nov 6, 2023 $3.3
-2.43%
$41.47 million $12.88 million
Nov 5, 2023 $3.38
-8.01%
$42.36 million $25.44 million
Nov 4, 2023 $3.82
+17.12%
$47.86 million $148.65 million
Nov 3, 2023 $3.26
+10.20%
$40.86 million $41.5 million